VidyaVIDYA

US$ 0.057677

-0.000821

(

-1.40%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 1930

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

13:01:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.590015

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.087708

完全希薄化時価総額

US$ 2,883,867

開始日

2020/8/22

日数範囲 0.057438-0.058652

52 週間範囲 0.032973-0.103046

流通量"供給 41,535,424 / 50,000,000

83.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.225E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	VIDYA/ETH	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	1	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDYA/ETH	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	2	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05404836	0.00362898	6.7143202865	0.05185295	0.05901612	0	CX
4	0.05106931	0.00660803	12.9393367563	0.05037422	0.06068754	0	CX
12	0.07658628	-0.01890894	-24.6897224934	0.0479859	0.07877189	0	CX
26	0.07004099	-0.01236365	-17.6520206239	0.0479859	0.08834407	0	CX
52	0.03323355	0.02444379	73.5515465546	0.03297348	0.10304638	0.07755957	CX
156	0.20607142	-0.14839408	-72.010995023	0.03199413	0.55076615	10.24770404	CX
260	0.01931159	0.03836575	198.666966314	0.01645999	0.55076615	23.25996811	CX

Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728949800	0.05848012	0.00356935	6.50	0.05451895	0.05901612	0.05387748
1728863400	0.05491077	-0.000193	-0.35	0.05515797	0.05523139	0.05422213
1728777000	0.05510412	0.0009494	1.75	0.05426663	0.05535555	0.05419299
1728690600	0.05415472	0.00113765	2.15	0.05300862	0.05496017	0.05296189
1728604200	0.05301707	0.00032218	0.61	0.05276031	0.05367412	0.05185295
1728517800	0.05269489	-0.001617	-2.98	0.05423838	0.05490321	0.05236203
1728431400	0.05431225	0.00030283	0.56	0.05404836	0.05473878	0.05353861
1728345000	0.05400942	-0.000273	-0.50	0.05451895	0.05602594	0.05357444
1728258600	0.05428221	0.00054335	1.01	0.05363229	0.05460817	0.05357444
1728172200	0.05373886	1.6E-5	0.03	0.05384433	0.05400742	0.05318951
1728085800	0.05372284	0.00142956	2.73	0.0523291	0.05428421	0.05207345
1727999400	0.05229328	-0.000243	-0.46	0.05451895	0.05558428	0.05148294
1727913000	0.05253603	-0.002009	-3.68	0.05451895	0.05558428	0.05242211
1727826600	0.05454543	-0.003181	-5.51	0.05791497	0.05910668	0.05398539
1727740200	0.05772629	-0.001316	-2.23	0.05916297	0.05919011	0.05729953
1727653800	0.05904193	-0.000492	-0.83	0.05954233	0.05970053	0.05865856
1727567400	0.05953432	-0.000488	-0.81	0.06005697	0.06018358	0.05905038
1727481000	0.06002204	0.001515	2.59	0.05849636	0.06068754	0.05821712
1727394600	0.05850704	0.00120706	2.11	0.05746285	0.05929625	0.05694731
1727308200	0.05729998	-0.001778	-3.01	0.05898653	0.05928824	0.05694286
1727221800	0.05907753	0.00014018	0.24	0.05892178	0.05942619	0.05775454
1727135400	0.05893735	0.0014834	2.58	0.05106931	0.06008701	0.05037422
1727049000	0.05745395	-0.000821	-1.41	0.05820288	0.0583306	0.05625601
1726962600	0.05827475	0.00144113	2.54	0.0569482	0.05832348	0.05633277
1726876200	0.05683362	0.00194243	3.54	0.05485337	0.05721075	0.05429778
1726789800	0.05489119	0.00249712	4.77	0.05300239	0.05538069	0.05288024
1726703400	0.05239407	0.00037869	0.73	0.05206455	0.05251	0.05072087
1726617000	0.05201538	0.00081235	1.59	0.05106931	0.05319752	0.05037422
1726530600	0.05120303	-0.000372	-0.72	0.05164447	0.05191926	0.05020156
1726444200	0.05157505	-0.002207	-4.10	0.05379671	0.05404925	0.05137992
1726357800	0.05378247	-0.000566	-1.04	0.05433227	0.05433227	0.05324269
1726271400	0.05434807	0.00175731	3.34	0.05253136	0.05479552	0.05201849
1726185000	0.05259076	0.00045034	0.86	0.05206744	0.05310207	0.05156993
1726098600	0.05214042	-0.001003	-1.89	0.05306625	0.05307003	0.05076181
1726012200	0.0531439	0.0005805	1.10	0.05243368	0.05335149	0.05166717
1725925800	0.0525634	0.00135681	2.65	0.05587687	0.05596297	0.05061452
1725839400	0.05120659	0.00070866	1.40	0.05048858	0.05179844	0.04992188
1725753000	0.05049793	0.00104775	2.12	0.04958457	0.05137858	0.04945307
1725666600	0.04945018	-0.00325	-6.17	0.05273895	0.05353038	0.0479859
1725580200	0.05270001	-0.001698	-3.12	0.05449981	0.05486405	0.05228127
1725493800	0.05439813	-6.9E-5	-0.13	0.05383543	0.05535866	0.05147359
1725407400	0.05446666	-0.001979	-3.51	0.05643734	0.0567415	0.05422369
1725321000	0.05644535	0.00236361	4.37	0.05587687	0.05698825	0.0541654
1725234600	0.05408174	-0.001801	-3.22	0.05587687	0.05596297	0.05354529
1725148200	0.05588265	-0.000342	-0.61	0.05618503	0.05633255	0.05547058
1725061800	0.05622508	-9.0E-6	-0.02	0.05619727	0.0564883	0.05431558
1724975400	0.0562342	-0.00012	-0.21	0.05624377	0.05775477	0.05580433
1724889000	0.05635435	0.00153592	2.80	0.0547054	0.05683362	0.0538539
1724802600	0.05481843	-0.004881	-8.18	0.05976661	0.06007388	0.05359224
1724716200	0.05969919	-0.001389	-2.27	0.06107113	0.06147764	0.05936366
1724629800	0.06108782	-0.000345	-0.56	0.06164162	0.06211577	0.06088935
1724543400	0.06143314	-8.1E-5	-0.13	0.06157465	0.0626827	0.06088734
1724457000	0.06151435	0.00313792	5.38	0.05834929	0.06220432	0.0583484
1724370600	0.05837643	-0.000119	-0.20	0.05929803	0.05946824	0.05759568
1724284200	0.05849502	0.00110093	1.92	0.05736183	0.05881542	0.05664182
1724197800	0.05739409	-0.001235	-2.11	0.05864254	0.0599475	0.0568888
1724111400	0.05862875	0.00015486	0.26	0.05929803	0.05946824	0.05713844
1724025000	0.05847389	0.00032063	0.55	0.05813079	0.05964023	0.05782864
1723938600	0.05815326	0.00040984	0.71	0.05771227	0.05843317	0.05760502
1723852200	0.05774342	0.00045012	0.79	0.05719963	0.05848034	0.0567949
1723765800	0.0572933	-0.001966	-3.32	0.05929803	0.0594847	0.05630318
1723679400	0.05925976	-0.000736	-1.23	0.06008078	0.06159044	0.05879629
1723593000	0.05999579	-0.000952	-1.56	0.06059209	0.06083661	0.05815326
1723506600	0.06094809	0.00402881	7.08	0.05974236	0.0611668	0.05637126
1723420200	0.05691928	-0.001078	-1.86	0.05806538	0.06025211	0.05657885
1723333800	0.05799751	0.0002819	0.49	0.0577076	0.05877003	0.05747909
1723247400	0.05771561	-0.001963	-3.29	0.05974236	0.06015087	0.05694353
1723161000	0.05967828	0.00745954	14.29	0.0520047	0.06051799	0.05167162
1723074600	0.05221874	-0.002386	-4.37	0.0547677	0.05669255	0.05150786
1722988200	0.05460439	0.00038315	0.71	0.05390151	0.05672882	0.05390151
1722901800	0.05422124	-0.005921	-9.85	0.06459597	0.06516491	0.04866809
1722815400	0.06014219	-0.004543	-7.02	0.06459597	0.06516491	0.05898475
1722729000	0.0646852	-0.001707	-2.57	0.06643405	0.06709309	0.06364746
1722642600	0.06639244	-0.004868	-6.83	0.07120044	0.0715135	0.06602153
1722556200	0.07126074	-0.000595	-0.83	0.07201813	0.07205773	0.06851598
1722469800	0.07185615	-0.00104	-1.43	0.07287587	0.07448209	0.0715442
1722383400	0.07289634	-0.000865	-1.17	0.07380302	0.07488526	0.07202525
1722297000	0.07376164	0.00093339	1.28	0.07423823	0.07556589	0.06922954
1722210600	0.07282825	0.00038537	0.53	0.07224508	0.07302116	0.07125073
1722124200	0.07244288	-0.000479	-0.66	0.07275238	0.07397257	0.07134418
1722037800	0.07292148	0.00228775	3.24	0.07061438	0.0730957	0.07059925
1721951400	0.07063373	-0.003572	-4.81	0.07423823	0.07433458	0.06885685
1721865000	0.07420575	-0.003239	-4.18	0.07750253	0.07759999	0.07358275
1721778600	0.07744446	0.00081635	1.07	0.07658628	0.07877189	0.07572053
1721692200	0.07662811	-0.001743	-2.22	0.07825525	0.07848976	0.07619957
1721605800	0.07837139	-7.0E-6	-0.01	0.07825525	0.07887536	0.07630837
1721519400	0.07837829	0.00034999	0.45	0.07800939	0.07875632	0.07749808
1721433000	0.0780283	0.00169567	2.22	0.07604182	0.07878124	0.07516472
1721346600	0.07633263	0.00085774	1.14	0.07544085	0.07764115	0.07530468
1721260200	0.07547489	-0.0013	-1.69	0.07676472	0.07824479	0.07515605
1721173800	0.07677496	-0.000818	-1.05	0.07761534	0.07783428	0.07454973
1721087400	0.07759331	0.00509547	7.03	0.07072718	0.07770145	0.07041435
1721001000	0.07249784	0.00178712	2.53	0.07072718	0.07268897	0.07041435
1720914600	0.07071072	0.00103107	1.48	0.06968099	0.07124227	0.0693014