Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.225E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624123 | VIDYA/ETH | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | 2 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDYA/ETH | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 2 | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
VIDYAについて
Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.
VIDYA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.05731088 | 0 | 0.00 | 0.05666407 | 0.05735961 | 0.05602817 | 0 |
| 1751241000 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.05731088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.05731088 | 0 | 0.00 | 0.05666407 | 0.05735961 | 0.05602817 | 0 |
| 1750981800 | 0.05731088 | 0 | 0.00 | 0.05666407 | 0.05735961 | 0.05602817 | 0 |
| 1750895400 | 0.05731088 | 0.00287203 | 5.28 | 0.05666407 | 0.05735961 | 0.05602817 | 0 |
| 1750809000 | 0.05443885 | 0.0004648 | 0.86 | 0.05372907 | 0.05518445 | 0.0530529 | 0 |
| 1750722600 | 0.05397405 | 0.00443977 | 8.96 | 0.04950291 | 0.05413714 | 0.04889348 | 0 |
| 1750636200 | 0.04953428 | 7.1E-5 | 0.14 | 0.05144111 | 0.05146269 | 0.04731685 | 0 |
| 1750549800 | 0.04946353 | -0.004082 | -7.62 | 0.05344872 | 0.05444597 | 0.04946353 | 0 |
| 1750463400 | 0.05354551 | -0.002613 | -4.65 | 0.05623687 | 0.05709238 | 0.05278078 | 0 |
| 1750377000 | 0.05615811 | 5.9E-5 | 0.11 | 0.05613986 | 0.05662402 | 0.05535021 | 0 |
| 1750290600 | 0.05609959 | 0.00010613 | 0.19 | 0.05595007 | 0.05658976 | 0.05494125 | 0 |
| 1750204200 | 0.05599346 | -0.001127 | -1.97 | 0.05641799 | 0.05817262 | 0.05468004 | 0 |
| 1750117800 | 0.05712042 | 0.00042453 | 0.75 | 0.05666407 | 0.05961909 | 0.05602817 | 0 |
| 1750031400 | 0.05669589 | 0.00018735 | 0.33 | 0.05635279 | 0.0568592 | 0.05546546 | 0 |
| 1749945000 | 0.05650854 | -0.000891 | -1.55 | 0.05742458 | 0.05742458 | 0.05545278 | 0 |
| 1749858600 | 0.05739943 | -0.001625 | -2.75 | 0.05900277 | 0.05900277 | 0.05481243 | 0 |
| 1749772200 | 0.0590248 | -0.002698 | -4.37 | 0.06155529 | 0.0619569 | 0.05834817 | 0 |
| 1749685800 | 0.06172283 | -0.000746 | -1.19 | 0.06262863 | 0.06402726 | 0.06121397 | 0 |
| 1749599400 | 0.06246865 | 0.00254139 | 4.24 | 0.05616834 | 0.06282332 | 0.05601215 | 0 |
| 1749513000 | 0.05992726 | 0.00410758 | 7.36 | 0.05616834 | 0.05994728 | 0.05601215 | 0 |
| 1749426600 | 0.05581968 | -0.000411 | -0.73 | 0.05615922 | 0.0566505 | 0.05550707 | 0 |
| 1749340200 | 0.05623109 | 0.00096232 | 1.74 | 0.05508499 | 0.05657685 | 0.05474456 | 0 |
| 1749253800 | 0.05526877 | 0.00151188 | 2.81 | 0.05353105 | 0.05633277 | 0.05305712 | 0 |
| 1749167400 | 0.05375689 | -0.00432 | -7.44 | 0.05815638 | 0.05876692 | 0.05337663 | 0 |
| 1749081000 | 0.05807717 | 0.00035222 | 0.61 | 0.05784466 | 0.05953254 | 0.05755541 | 0 |
| 1748994600 | 0.05772495 | -0.000395 | -0.68 | 0.05797882 | 0.05901033 | 0.05760102 | 0 |
| 1748908200 | 0.05811967 | 0.00167877 | 2.97 | 0.0564923 | 0.05817106 | 0.05512415 | 0 |
| 1748821800 | 0.0564409 | 0.00011547 | 0.21 | 0.05627514 | 0.05668899 | 0.05516398 | 0 |
| 1748735400 | 0.05632543 | 0.00017044 | 0.30 | 0.0562787 | 0.05676397 | 0.05530059 | 0 |
| 1748649000 | 0.05615499 | -0.002189 | -3.75 | 0.05860672 | 0.05890376 | 0.05591558 | 0 |
| 1748562600 | 0.05834372 | -0.001129 | -1.90 | 0.05963089 | 0.06202565 | 0.05834372 | 0 |
| 1748476200 | 0.05947224 | 0.00020492 | 0.35 | 0.05912915 | 0.05985094 | 0.05808384 | 0 |
| 1748389800 | 0.05926732 | 0.00220876 | 3.87 | 0.05708081 | 0.06035446 | 0.0561205 | 0 |
| 1748303400 | 0.05705856 | 0.00036645 | 0.65 | 0.05677977 | 0.0577541 | 0.05635524 | 0 |
| 1748217000 | 0.05669211 | 0.0003985 | 0.71 | 0.05638261 | 0.05676397 | 0.05497952 | 0 |
| 1748130600 | 0.05629361 | 0.00042186 | 0.76 | 0.05621529 | 0.05731043 | 0.05598144 | 0 |
| 1748044200 | 0.05587175 | -0.003444 | -5.81 | 0.05933318 | 0.06071135 | 0.05582792 | 0 |
| 1747957800 | 0.0593156 | 0.0022873 | 4.01 | 0.05688479 | 0.0598763 | 0.05676753 | 0 |
| 1747871400 | 0.0570283 | 0.00080389 | 1.43 | 0.05616834 | 0.05814614 | 0.05481932 | 0 |
| 1747785000 | 0.05622441 | -0.000107 | -0.19 | 0.05627492 | 0.05757276 | 0.05444419 | 0 |
| 1747698600 | 0.05633166 | 0.00159644 | 2.92 | 0.05558962 | 0.05638617 | 0.05239296 | 0 |
| 1747612200 | 0.05473522 | -0.000347 | -0.63 | 0.05520714 | 0.05754539 | 0.05226302 | 0 |
| 1747525800 | 0.0550821 | -0.001561 | -2.76 | 0.05634478 | 0.05637727 | 0.0545452 | 0 |
| 1747439400 | 0.05664316 | -6.0E-5 | -0.11 | 0.05669389 | 0.05883523 | 0.05642221 | 0 |
| 1747353000 | 0.05670345 | -0.001266 | -2.18 | 0.0581813 | 0.05880964 | 0.05519179 | 0 |
| 1747266600 | 0.0579697 | -0.001635 | -2.74 | 0.05964045 | 0.06056605 | 0.05678311 | 0 |
| 1747180200 | 0.05960463 | 0.00412604 | 7.44 | 0.05556559 | 0.06083995 | 0.05387214 | 0 |
| 1747093800 | 0.05547859 | -0.000299 | -0.54 | 0.0558831 | 0.05833549 | 0.053934 | 0 |
| 1747007400 | 0.05577808 | -0.001812 | -3.15 | 0.0399047 | 0.0561145 | 0.03965617 | 0 |
| 1746921000 | 0.05758967 | 0.00550843 | 10.58 | 0.0399047 | 0.05765731 | 0.03965617 | 0 |
| 1746834600 | 0.05208124 | 0.0031862 | 6.52 | 0.04890416 | 0.05515129 | 0.04865474 | 0 |
| 1746748200 | 0.04889504 | 0.00858405 | 21.29 | 0.04030965 | 0.04931623 | 0.04025581 | 0 |
| 1746661800 | 0.04031099 | -0.000108 | -0.27 | 0.04052459 | 0.04112512 | 0.03982861 | 0 |
| 1746575400 | 0.04041912 | -0.000121 | -0.30 | 0.04049188 | 0.04049188 | 0.03905208 | 0 |
| 1746489000 | 0.04053994 | 0.00036112 | 0.90 | 0.0402903 | 0.04072795 | 0.03969889 | 0 |
| 1746402600 | 0.04017882 | -0.000629 | -1.54 | 0.04091129 | 0.04111243 | 0.04017081 | 0 |
| 1746316200 | 0.04080739 | -0.000166 | -0.41 | 0.04100986 | 0.04110086 | 0.04035215 | 0 |
| 1746229800 | 0.04097359 | 7.3E-5 | 0.18 | 0.04091775 | 0.04157212 | 0.04037507 | 0 |
| 1746143400 | 0.04090106 | 0.00098924 | 2.48 | 0.03999393 | 0.04160349 | 0.03991138 | 0 |
| 1746057000 | 0.03991182 | 1.2E-5 | 0.03 | 0.04000705 | 0.04040533 | 0.03877396 | 0 |
| 1745970600 | 0.03989936 | -0.000137 | -0.34 | 0.04004043 | 0.04096981 | 0.03966351 | 0 |
| 1745884200 | 0.04003642 | 0.00012037 | 0.30 | 0.03984507 | 0.04055507 | 0.03899067 | 0 |
| 1745797800 | 0.03991605 | -0.000595 | -1.47 | 0.04066009 | 0.04111644 | 0.03975852 | 0 |
| 1745711400 | 0.04051124 | 0.0007209 | 1.81 | 0.0399047 | 0.04088682 | 0.03965617 | 0 |
| 1745625000 | 0.03979034 | 0.00040451 | 1.03 | 0.03938828 | 0.0406345 | 0.03873903 | 0 |
| 1745538600 | 0.03938583 | 0.00391622 | 11.04 | 0.03659212 | 0.03954826 | 0.03488822 | 0 |
| 1745452200 | 0.03546961 | 0 | 0.00 | 0.03659212 | 0.03664908 | 0.03488822 | 0 |
| 1745365800 | 0.03546961 | 0.00043899 | 1.25 | 0.03659212 | 0.03664908 | 0.03488822 | 0 |
| 1745279400 | 0.03503062 | -0.000242 | -0.69 | 0.03543401 | 0.03684043 | 0.03488844 | 0 |
| 1745193000 | 0.03527225 | -0.000678 | -1.89 | 0.03588079 | 0.03601474 | 0.03486241 | 0 |
| 1745106600 | 0.03594999 | 0.00056671 | 1.60 | 0.03535369 | 0.03608015 | 0.03528338 | 0 |
| 1745020200 | 0.03538328 | 0.00017266 | 0.49 | 0.0352411 | 0.0356 | 0.03502661 | 0 |
| 1744933800 | 0.03521062 | 7.8E-5 | 0.22 | 0.03517547 | 0.03593197 | 0.03480856 | 0 |
| 1744847400 | 0.0351323 | -0.000196 | -0.55 | 0.03523354 | 0.03583095 | 0.03430282 | 0 |
