Velodrome FinanceVELODROME

US$ 0.02065

0.00088

(

4.45%

)

公式リンク

ウェブサイト

情報

ランク 918

optimistic-ethereum

カテゴリー:

入札

US$ 0.0208

取引所

CRYPTOCOM

要求

US$ 0.021

最終取引時間

13:08:29

取引量 (24 時間)

$ 4,238

最終取引サイズ

1,439.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02068

完全希薄化時価総額

US$ 51,871,151

開始日

日数範囲 0.01962-0.02092

52 週間範囲 0.00000000-0.06924

流通量"供給 2,511,920,136 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	3464466.115	0.01963	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 68,007.00	VELODROME/USDT	/crypto/Velodrome-Finance-VELODROME	1	/crypto/Velodrome-Finance-VELODROME	96.6186462353	8 時間s 前
Gate	92436.18	0.019605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,812.00	VELODROME/USDT	/crypto/Velodrome-Finance-VELODROME	2	/crypto/Velodrome-Finance-VELODROME	2.57790328388	8 時間s 前
Crypto.com	25724	0.01963	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 504.00	VELODROME/USD	/crypto/Velodrome-Finance-VELODROME	3	/crypto/Velodrome-Finance-VELODROME	0.717402905168	8 時間s 前
Kraken	3085.418	0.019565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 60.00	VELODROME/USD	/crypto/Velodrome-Finance-VELODROME	4	/crypto/Velodrome-Finance-VELODROME	0.0860475756825	8 時間s 前
Kraken	0	0.017245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	VELODROME/EUR	/crypto/Velodrome-Finance-VELODROME	5	/crypto/Velodrome-Finance-VELODROME	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0187	0.00195	10.4278074866	0.01698	0.02401	359774.645917	CX
4	0.01583	0.00482	30.4485154769	0.01203	0.02401	197908.637839	CX
12	0.01449	0.00616	42.5120772947	0.01203	0.02401	137071.508433	CX
26	0.01947	0.00118	6.06060606061	0.01189	0.02549	119615.110185	CX
52	0	0	0	0	0.06924	144232.171219	CX
156	0.0485	-0.02785	-57.4226804124	0.01189	0.06924	119210.379962	CX
260	0.0485	-0.02785	-57.4226804124	0.01189	0.06924	119210.379962	CX

Velodrome Finance is the trading and liquidity marketplace on Optimism.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01977	-0.00152	-7.14	0.02129	0.02401	0.01954	757607
1782172200	0.02129	0.00083	4.06	0.02046	0.02167	0.019	472334
1782085800	0.02046	-0.00021	-1.02	0.02067	0.02113	0.01958	176812
1781999400	0.02067	0.00199	10.65	0.01868	0.02102	0.01855	789132
1781913000	0.01868	0.00134	7.73	0.01734	0.01894	0.01698	203995
1781826600	0.01734	-0.00086	-4.73	0.0182	0.0182	0.01728	21206
1781740200	0.0182	-0.0005	-2.67	0.0187	0.01951	0.0182	97335
1781653800	0.0187	0.0026	16.15	0.0161	0.01896	0.0161	424838
1781567400	0.0161	0.00199	14.10	0.01411	0.01647	0.01411	224379
1781481000	0.01411	8.0E-5	0.57	0.01403	0.01411	0.0138	38565
1781394600	0.01403	-9.0E-5	-0.64	0.01412	0.01412	0.01391	59676
1781308200	0.01412	0.00023	1.66	0.01389	0.01412	0.01362	113803
1781221800	0.01389	6.0E-5	0.43	0.01383	0.01389	0.01355	100693
1781135400	0.01383	-0.00013	-0.93	0.01396	0.01396	0.01332	85773
1781049000	0.01396	0.00014	1.01	0.01382	0.01428	0.01343	256178
1780962600	0.01382	0.00122	9.68	0.0126	0.01395	0.0126	333589
1780876200	0.0126	0.00018	1.45	0.01242	0.01286	0.01242	81702
1780789800	0.01242	0.00012	0.98	0.0123	0.01247	0.01203	64269
1780703400	0.0123	-0.00157	-11.32	0.01387	0.01391	0.0122	183242
1780617000	0.01387	-0.00104	-6.98	0.01491	0.01491	0.0135	269370
1780530600	0.01491	0.00035	2.40	0.01456	0.01503	0.01443	86846
1780444200	0.01456	-0.0015	-9.34	0.01606	0.01606	0.01454	150052
1780357800	0.01606	0.00068	4.42	0.01538	0.01606	0.01538	84988
1780271400	0.01538	-0.00074	-4.59	0.01612	0.01612	0.01538	46058
1780185000	0.01612	0.00024	1.51	0.01588	0.01621	0.01588	64051
1780098600	0.01588	0.0005	3.25	0.01538	0.01604	0.0153	59812
1780012200	0.01538	-0.001	-6.11	0.01638	0.01638	0.01516	114189
1779925800	0.01638	0.00055	3.47	0.01583	0.01655	0.01582	180946
1779839400	0.01583	-0.0011	-6.50	0.01693	0.01693	0.01583	244261
1779753000	0.01693	0.00109	6.88	0.01584	0.01693	0.01584	110266
1779666600	0.01584	-0.00113	-6.66	0.01693	0.01693	0.01581	114318
1779580200	0.01697	0.00047	2.85	0.0165	0.01704	0.01591	86261
1779493800	0.0165	-0.00049	-2.88	0.01699	0.01776	0.01644	113516
1779407400	0.01699	0.00168	10.97	0.01531	0.01711	0.01531	234780
1779321000	0.01531	-9.0E-5	-0.58	0.0154	0.0154	0.01482	170662
1779234600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1779148200	0.0154	-0.00034	-2.16	0.0154	0.0154	0.0154	0
1779061800	0.01574	0	0.00	0.01574	0.01574	0.0154	38823
1778975400	0.01574	-0.00197	-11.12	0.01771	0.01771	0.01574	2714
1778889000	0.01771	0	0.00	0.01771	0.01771	0.01771	0
1778802600	0.01771	0.00031	1.78	0.0174	0.01791	0.0168	125482
1778716200	0.0174	-0.00037	-2.08	0.01777	0.01785	0.0174	50893
1778629800	0.01777	-0.00102	-5.43	0.01879	0.01879	0.01776	67456
1778543400	0.01879	-0.00063	-3.24	0.01942	0.01942	0.01865	106735
1778457000	0.01942	0.00142	7.89	0.018	0.01962	0.018	183320
1778370600	0.018	0.00085	4.96	0.01713	0.01878	0.01713	58870
1778284200	0.01715	0	0.00	0.01718	0.01732	0.01711	13055
1778197800	0.01715	-0.00041	-2.33	0.01756	0.01783	0.01704	45820
1778111400	0.01756	-2.0E-5	-0.11	0.01758	0.01789	0.01748	33742
1778025000	0.01758	0.00027	1.56	0.01731	0.01758	0.01731	33705
1777938600	0.01731	0.00082	4.97	0.01649	0.01745	0.01649	39717
1777852200	0.01649	-0.00084	-4.85	0.01733	0.01733	0.01637	13136
1777765800	0.01733	-0.0002	-1.14	0.01753	0.01753	0.01409	50351
1777679400	0.01753	-0.00011	-0.62	0.01764	0.01774	0.01753	89782
1777593000	0.01764	-4.0E-5	-0.23	0.01768	0.01802	0.01755	129202
1777506600	0.01768	-0.00056	-3.07	0.01824	0.0185	0.01743	115084
1777420200	0.01824	0.00218	13.57	0.01606	0.01867	0.01606	158791
1777333800	0.01606	-0.00046	-2.78	0.01652	0.01652	0.01604	9811
1777247400	0.01652	0.00019	1.16	0.01633	0.01682	0.01603	174140
1777161000	0.01633	4.0E-5	0.25	0.01629	0.01645	0.01629	13030
1777074600	0.01629	3.0E-5	0.18	0.01626	0.0167	0.01626	61069
1776988200	0.01626	6.0E-5	0.37	0.0162	0.01664	0.0154	145105
1776901800	0.0162	0.00098	6.44	0.01522	0.0162	0.01522	130768
1776815400	0.01522	-0.00045	-2.87	0.01567	0.01576	0.01518	144931
1776729000	0.01567	0.0005	3.30	0.01517	0.01596	0.01509	21137
1776642600	0.01517	-0.00236	-13.46	0.01753	0.01753	0.01517	146969
1776556200	0.01753	0.00069	4.10	0.01684	0.01759	0.01679	80536
1776469800	0.01684	0.00094	5.91	0.0159	0.01736	0.01579	206227
1776383400	0.0159	0.00084	5.58	0.01506	0.0159	0.01506	49292
1776297000	0.01506	0.00037	2.52	0.01469	0.01506	0.01465	73287
1776210600	0.01469	-0.00086	-5.53	0.01555	0.0163	0.01469	437399
1776124200	0.01555	0.00021	1.37	0.01534	0.01555	0.01458	75374
1776037800	0.01534	-0.00088	-5.43	0.01622	0.01622	0.01534	2144
1775951400	0.01622	0.00056	3.58	0.01566	0.01661	0.01566	264339
1775865000	0.01566	0.00071	4.75	0.01495	0.01581	0.01473	225567
1775778600	0.01495	0.00067	4.69	0.01428	0.01502	0.01393	249031
1775692200	0.01428	0.00029	2.07	0.01399	0.01448	0.01399	67277
1775605800	0.01399	0.00035	2.57	0.01364	0.01399	0.01318	34021
1775519400	0.01364	0.00037	2.79	0.01327	0.01418	0.01327	334112
1775433000	0.01327	-0.00049	-3.56	0.01376	0.01376	0.01318	195014
1775346600	0.01376	-0.00023	-1.64	0.01399	0.01399	0.01373	43471
1775260200	0.01399	-1.0E-5	-0.07	0.014	0.01444	0.01392	57217
1775173800	0.014	-0.00031	-2.17	0.01431	0.01433	0.01351	101601
1775087400	0.01431	-0.00018	-1.24	0.01449	0.01449	0.01402	198949
1775001000	0.01449	0.00046	3.28	0.01403	0.01449	0.01376	231888
1774914600	0.01403	0.00011	0.79	0.01392	0.01427	0.01392	205760
1774828200	0.01392	-0.00018	-1.28	0.0141	0.0141	0.01378	120330
1774741800	0.0141	-3.0E-5	-0.21	0.01413	0.01422	0.0138	194133
1774655400	0.01413	-0.00025	-1.74	0.01438	0.01442	0.01413	130982
1774569000	0.01438	-0.00069	-4.58	0.01507	0.01507	0.01389	54339
1774482600	0.01507	0.00056	3.86	0.01451	0.01509	0.01451	41874
1774396200	0.01451	-0.00047	-3.14	0.01498	0.01519	0.01445	176135