VectorspaceAIVXV

US$ 0.340833

-0.004556

(

-1.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 558

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

15:16:11

取引量 (24 時間)

$ 57,328

最終取引サイズ

0.236007

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.403137

完全希薄化時価総額

US$ 17,041,645

開始日

2018/8/04

日数範囲 0.339132-0.346298

52 週間範囲 0.163634-1.98

流通量"供給 37,971,940 / 50,000,000

75.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2877	Kucoin	50259.4605	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,498.77	1728992149	VXV/USDT	https://trade.kucoin.com/VXV-USDT	USDT	1	https://trade.kucoin.com/VXV-USDT	100	55 分s 前
0.455306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728950522	VXV/USDT	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	USDT	2	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	12 時間s 前
0.00013137	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	VXV/ETH	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	3	https://info.uniswap.org/#/tokens/0x7d29a64504629172a429e64183d6673b9dacbfce	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VXV/ETH	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	ETH	4	https://v2.info.uniswap.org/token/0x7d29a64504629172a429e64183d6673b9dacbfce	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.31911612	0.02171678	6.80529081389	0.30615384	0.35514697	0	CX
4	0.30152699	0.03930591	13.0356191331	0.29742299	0.35831561	0	CX
12	0.45218604	-0.11135314	-24.6255147549	0.28332173	0.46509052	0	CX
26	0.82173042	-0.48089752	-58.5225407622	0.28332173	0.8913185	2.48935431	CX
52	0.19798614	0.14284676	72.1498787743	0.16363446	1.9760779	11.56854977	CX
156	10.27749185	-9.93665895	-96.6836957404	0.00116484	126.38755706	30.68589034	CX
260	0	0	0	0	326.8158498	73.69194113	CX

Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions ... Vectorspace AI platform will leverage advanced approaches in Natural Language Processing (NLP) and Machine Learning (ML) in order to create dynamic smart "token baskets" based on trends rising in context-controlled sentiment, search, social media, and news. VXV can be used to purchase subscriptions to the platform, purchase API calls, queries or transact token baskets in the future. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1728949800	0.34528239	0.02107437	6.50	0.35273501	0.35514697	0.33051509
1728863400	0.32420802	-0.001142	-0.35	0.32566754	0.32610106	0.32014212
1728777000	0.32534962	0.00560555	1.75	0.32040486	0.3268341	0.31997002
1728690600	0.31974407	0.00671695	2.15	0.3129772	0.32449966	0.31270132
1728604200	0.31302712	0.00190224	0.61	0.31151111	0.31690647	0.30615384
1728517800	0.31112488	-0.009549	-2.98	0.32023802	0.32416335	0.30915958
1728431400	0.32067417	0.00178795	0.56	0.31911612	0.32319253	0.31610643
1728345000	0.31888622	-0.001611	-0.50	0.35273501	0.35514697	0.31631794
1728258600	0.32049682	0.00320806	1.01	0.3166595	0.32242139	0.31631794
1728172200	0.31728876	9.5E-5	0.03	0.31791145	0.3188744	0.31404523
1728085800	0.31719417	0.00844052	2.73	0.30896516	0.32050864	0.30745572
1727999400	0.30875365	-0.001433	-0.46	0.35273501	0.35514697	0.30396916
1727913000	0.3101869	-0.011864	-3.68	0.32189459	0.32818459	0.30951428
1727826600	0.32205092	-0.018781	-5.51	0.3419456	0.34898177	0.31874434
1727740200	0.34083158	-0.007768	-2.23	0.34931414	0.34947441	0.3383119
1727653800	0.34859949	-0.002907	-0.83	0.351554	0.35248804	0.34633598
1727567400	0.3515067	-0.00288	-0.81	0.35459259	0.35534008	0.34864941
1727481000	0.35438633	0.00894498	2.59	0.34537829	0.35831561	0.3437296
1727394600	0.34544135	0.00712682	2.11	0.33927616	0.35010105	0.33623231
1727308200	0.33831453	-0.010495	-3.01	0.34827237	0.35005375	0.33620604
1727221800	0.34880968	0.00082763	0.24	0.34789009	0.35086825	0.34099842
1727135400	0.34798205	0.00875844	2.58	0.35273501	0.35514697	0.33926302
1727049000	0.33922361	-0.004846	-1.41	0.34364552	0.34439959	0.33215065
1726962600	0.34406985	0.00850884	2.54	0.33623757	0.34435755	0.33260387
1726876200	0.33556101	0.0114686	3.54	0.32386908	0.33778773	0.32058877
1726789800	0.32409241	0.01474365	4.77	0.31294041	0.32698255	0.31221919
1726703400	0.30934876	0.00223592	0.73	0.30740317	0.3100332	0.29946973
1726617000	0.30711284	0.00479632	1.59	0.30152699	0.31409253	0.29742299
1726530600	0.30231652	-0.002197	-0.72	0.3049229	0.30654532	0.29640356
1726444200	0.30451303	-0.013033	-4.10	0.31763032	0.31912137	0.30336091
1726357800	0.31754625	-0.003339	-1.04	0.3207924	0.3207924	0.31435921
1726271400	0.32088567	0.0103756	3.34	0.31015931	0.32352752	0.30713123
1726185000	0.31051007	0.00265893	0.86	0.30742025	0.31352895	0.30448281
1726098600	0.30785114	-0.005925	-1.89	0.31331745	0.31333978	0.29971145
1726012200	0.31377593	0.00342745	1.10	0.3095826	0.31500161	0.3050569
1725925800	0.31034848	0.00801094	2.65	0.35273501	0.35514697	0.29884178
1725839400	0.30233754	0.00418413	1.40	0.29809823	0.30583198	0.29475224
1725753000	0.29815341	0.00618622	2.12	0.29276067	0.30335303	0.29198427
1725666600	0.29196719	-0.019188	-6.17	0.31138499	0.31605782	0.28332173
1725580200	0.31115509	-0.010026	-3.12	0.32178161	0.32393214	0.30868271
1725493800	0.32118125	-0.000405	-0.13	0.31785891	0.3268525	0.30391398
1725407400	0.32158587	-0.011683	-3.51	0.33322131	0.33501714	0.32015131
1725321000	0.33326861	0.01395544	4.37	0.35273501	0.35514697	0.31980712
1725234600	0.31931317	-0.010633	-3.22	0.3299121	0.33042051	0.31614584
1725148200	0.32994626	-0.002022	-0.61	0.33173158	0.33260256	0.32751329
1725061800	0.33196804	-5.4E-5	-0.02	0.33180383	0.33352215	0.32069387
1724975400	0.33202191	-0.000709	-0.21	0.33207839	0.34099973	0.32948384
1724889000	0.3327313	0.00906847	2.80	0.32299547	0.33556101	0.31796794
1724802600	0.32366283	-0.028817	-8.18	0.35287821	0.35469243	0.31642303
1724716200	0.35248016	-0.008199	-2.27	0.36058043	0.36298056	0.3504991
1724629800	0.36067896	-0.002039	-0.56	0.36394876	0.36674825	0.35950714
1724543400	0.36271782	-0.000479	-0.13	0.36355333	0.37009556	0.35949531
1724457000	0.36319732	0.01852711	5.38	0.34450994	0.3672711	0.34450468
1724370600	0.34467021	-0.0007	-0.20	0.35273501	0.35514697	0.33926302
1724284200	0.34537041	0.00650019	1.92	0.33867974	0.34726214	0.3344286
1724197800	0.33887022	-0.00729	-2.11	0.34624139	0.35394624	0.33588681
1724111400	0.34615995	0.00091434	0.26	0.35273501	0.35514697	0.33736078
1724025000	0.34524561	0.00189304	0.55	0.34321988	0.35213203	0.34143588
1723938600	0.34335257	0.00241984	0.71	0.34074881	0.3450052	0.34011561
1723852200	0.34093273	0.00265761	0.79	0.33772205	0.34528371	0.33533243
1723765800	0.33827512	-0.01161	-3.32	0.35011155	0.35121375	0.33242915
1723679400	0.3498856	-0.004346	-1.23	0.35473315	0.36364661	0.34714916
1723593000	0.35423132	-0.005623	-1.56	0.35775203	0.35919579	0.34335257
1723506600	0.35985395	0.02378716	7.08	0.35273501	0.36114532	0.33283114
1723420200	0.33606679	-0.006366	-1.86	0.34283366	0.3557447	0.33405683
1723333800	0.34243298	0.00166446	0.49	0.34072123	0.34699414	0.33937206
1723247400	0.34076852	-0.011588	-3.29	0.35273501	0.35514697	0.33620998
1723161000	0.35235667	0.04404311	14.29	0.30704978	0.35731457	0.30508317
1723074600	0.30831356	-0.014085	-4.37	0.32336331	0.33472813	0.30411629
1722988200	0.32239905	0.00226219	0.71	0.31824907	0.33494226	0.31824907
1722901800	0.32013686	-0.034959	-9.84	0.42038662	0.422235	0.28734954
1722815400	0.35509573	-0.026823	-7.02	0.38139207	0.3847512	0.34826187
1722729000	0.38191886	-0.01008	-2.57	0.39224454	0.39613572	0.37579176
1722642600	0.39199888	-0.028744	-6.83	0.42038662	0.422235	0.38980894
1722556200	0.42074264	-0.003515	-0.83	0.42521447	0.42544831	0.40453683
1722469800	0.4242581	-0.006142	-1.43	0.43027878	0.43976238	0.42241629
1722383400	0.43039964	-0.005109	-1.17	0.43575297	0.44214281	0.42525651
1722297000	0.43550862	0.00551097	1.28	0.45218604	0.46392133	0.42869709
1722210600	0.42999765	0.00227533	0.53	0.42655444	0.43113663	0.42068352
1722124200	0.42772232	-0.002826	-0.66	0.42954968	0.43675401	0.42123527
1722037800	0.43054809	0.01350746	3.24	0.41692634	0.43157672	0.41683701
1721951400	0.41704063	-0.02109	-4.81	0.43832257	0.4388914	0.40654942
1721865000	0.43813077	-0.019122	-4.18	0.45759586	0.45817126	0.43445241
1721778600	0.45725299	0.00481997	1.07	0.45218604	0.46509052	0.44707444
1721692200	0.45243302	-0.010293	-2.22	0.44542312	0.46071196	0.44461913
1721605800	0.46272586	-4.1E-5	-0.01	0.46204011	0.46570139	0.45054523
1721519400	0.46276658	0.00206645	0.45	0.46058847	0.46499856	0.45756959
1721433000	0.46070013	0.0100117	2.22	0.44897142	0.4651457	0.44379282
1721346600	0.45068843	0.00506432	1.14	0.44542312	0.4584143	0.44461913
1721260200	0.44562411	-0.007676	-1.69	0.45323963	0.46197836	0.44374158
1721173800	0.45330006	-0.004832	-1.05	0.45826191	0.45955459	0.44016175
1721087400	0.45813185	0.03008504	7.03	0.41759238	0.45877031	0.41574532
1721001000	0.42804681	0.01055164	2.53	0.41759238	0.42917528	0.41574532
1720914600	0.41749517	0.00608769	1.48	0.41141537	0.4206336	0.40917419