UsualUSUAL

US$ 0.00957

-0.00043

(

-4.30%

)

公式リンク

ウェブサイト

情報

ランク 1099

ethereum

カテゴリー:

入札

US$ 0.00956

取引所

KRAKEN

要求

US$ 0.00958

最終取引時間

21:35:38

取引量 (24 時間)

$ 5,533

最終取引サイズ

500.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00957

完全希薄化時価総額

US$ 17,652,942

開始日

日数範囲 0.00932-0.01007

52 週間範囲 0.00000000-0.1287

流通量"供給 1,844,612,522 / 3,000,000,000

61.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	530675.4	0.00992	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 5,264.00	USUAL/USDT	/crypto/Usual-USUAL	1	/crypto/Usual-USUAL	74.3915747023	17 時間s 前
Gate	88790	0.0099245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 881.00	USUAL/USDT	/crypto/Usual-USUAL	2	/crypto/Usual-USUAL	12.4468326925	17 時間s 前
Kraken	60399.65876	0.0087	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 525.00	USUAL/EUR	/crypto/Usual-USUAL	3	/crypto/Usual-USUAL	8.46699456323	17 時間s 前
Kraken	19277.01088	0.009915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 191.00	USUAL/USD	/crypto/Usual-USUAL	4	/crypto/Usual-USUAL	2.70230576906	17 時間s 前
KuCoin	14212.1	0.009915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 140.00	USUAL/USDT	/crypto/Usual-USUAL	5	/crypto/Usual-USUAL	1.99229227288	17 時間s 前
HitBTC	0	0.009925	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	USUAL/USDT	/crypto/Usual-USUAL	6	/crypto/Usual-USUAL	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01046	-0.00089	-8.5086042065	0.00961	0.01047	1390175.4301	CX
4	0.01396	-0.00439	-31.446991404	0.00879	0.01396	734712.65186	CX
12	0.01291	-0.00334	-25.8714175058	0.00879	0.01986	585918.821952	CX
26	0.0244	-0.01483	-60.7786885246	0.00879	0.03162	411644.277406	CX
52	0	0	0	0	0.1287	442077.35545	CX
156	0.1269	-0.11733	-92.4586288416	0.00879	0.1483	368494.963674	CX
260	0.1269	-0.11733	-92.4586288416	0.00879	0.1483	368494.963674	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.01	2.0E-5	0.20	0.00998	0.01036	0.00994	1173667
1782085800	0.00998	-0.0002	-1.96	0.01018	0.01034	0.00987	260209
1781999400	0.01018	0.00018	1.80	0.01	0.01042	0.00993	1868488
1781913000	0.01	0.00022	2.25	0.00978	0.01012	0.00967	2688781
1781826600	0.00978	-0.00039	-3.83	0.01017	0.01026	0.00961	938653
1781740200	0.01017	-0.00012	-1.17	0.01023	0.01047	0.01005	2290370
1781653800	0.01029	-0.00017	-1.63	0.01046	0.01046	0.01001	511057
1781567400	0.01046	0.00018	1.75	0.01028	0.01054	0.0102	59098
1781481000	0.01028	2.0E-5	0.19	0.01025	0.01043	0.00984	670181
1781394600	0.01026	1.0E-5	0.10	0.0103	0.0106	0.01005	388384
1781308200	0.01025	4.0E-5	0.39	0.01021	0.01083	0.01019	926869
1781221800	0.01021	0.00084	8.96	0.00944	0.01066	0.00943	1174572
1781135400	0.00937	-0.00018	-1.88	0.00955	0.00981	0.00919	116628
1781049000	0.00955	-8.0E-5	-0.83	0.00963	0.00986	0.00931	834570
1780962600	0.00963	-0.00017	-1.73	0.0098	0.00989	0.00961	136598
1780876200	0.0098	0.00068	7.46	0.00912	0.01	0.00912	1089576
1780789800	0.00912	-0.0003	-3.18	0.00936	0.00956	0.00879	369001
1780703400	0.00942	-0.00145	-13.34	0.01087	0.01091	0.00891	1356677
1780617000	0.01087	-0.001	-8.42	0.01187	0.01187	0.01073	342725
1780530600	0.01187	-0.00011	-0.92	0.01198	0.0124	0.01177	156291
1780444200	0.01198	-0.00113	-8.62	0.01309	0.01309	0.01193	75927
1780357800	0.01311	0	0.00	0.01311	0.01326	0.01268	197193
1780271400	0.01311	0.00024	1.86	0.01287	0.01318	0.01273	404087
1780185000	0.01287	0.00031	2.47	0.01256	0.01361	0.01256	1298740
1780098600	0.01256	0.00023	1.87	0.01233	0.01268	0.01214	157421
1780012200	0.01233	-0.00098	-7.36	0.01331	0.01331	0.01216	879229
1779925800	0.01331	-0.00021	-1.55	0.0135	0.01358	0.0132	144855
1779839400	0.01352	-0.00044	-3.15	0.01396	0.01396	0.0135	62092
1779753000	0.01396	0.00069	5.20	0.01327	0.01405	0.01327	9954
1779666600	0.01327	-0.00089	-6.29	0.01416	0.01416	0.01323	50032
1779580200	0.01416	0.00032	2.31	0.01382	0.0143	0.01328	313302
1779493800	0.01384	-0.00044	-3.08	0.01432	0.01504	0.01384	753441
1779407400	0.01428	-3.0E-5	-0.21	0.01428	0.01446	0.01427	60704
1779321000	0.01431	0.00036	2.58	0.01395	0.01445	0.01382	775441
1779234600	0.01395	0	0.00	0.01395	0.01395	0.01395	0
1779148200	0.01395	7.0E-5	0.50	0.01447	0.01447	0.01352	238165
1779061800	0.01388	0	0.00	0.01388	0.01451	0.0137	511385
1778975400	0.01388	-0.00061	-4.21	0.01452	0.01457	0.01369	94956
1778889000	0.01449	-0.00101	-6.52	0.0155	0.0156	0.01414	2070110
1778802600	0.0155	-0.0001	-0.64	0.0156	0.01585	0.01498	734505
1778716200	0.0156	-0.00068	-4.18	0.01628	0.01719	0.0156	1626593
1778629800	0.01628	-0.00083	-4.85	0.01711	0.01711	0.01612	1686012
1778543400	0.01711	-0.00021	-1.21	0.01732	0.01775	0.01693	2817504
1778457000	0.01732	0.0004	2.36	0.01679	0.01754	0.01649	4450700
1778370600	0.01692	0.00033	1.99	0.01652	0.01805	0.01642	4527361
1778284200	0.01659	0.00077	4.87	0.016	0.01986	0.01567	4339111
1778197800	0.01582	3.0E-5	0.19	0.01579	0.01644	0.01472	151955
1778111400	0.01579	0.00073	4.85	0.01506	0.01624	0.01506	785141
1778025000	0.01506	0.00059	4.08	0.01447	0.01528	0.01447	14475
1777938600	0.01447	0.00025	1.76	0.01422	0.01447	0.01422	1449
1777852200	0.01422	-0.00053	-3.59	0.01475	0.01475	0.01422	14422
1777765800	0.01475	0.00082	5.89	0.01393	0.01477	0.01371	10877
1777679400	0.01393	0.00021	1.53	0.01372	0.01394	0.01372	8106
1777593000	0.01372	0.00025	1.86	0.01347	0.01372	0.01342	50105
1777506600	0.01347	-0.00051	-3.65	0.01398	0.01417	0.01347	5362
1777420200	0.01398	-0.00017	-1.20	0.01415	0.01417	0.01376	74509
1777333800	0.01415	-0.00028	-1.94	0.01443	0.01497	0.01407	140714
1777247400	0.01443	4.0E-5	0.28	0.01439	0.01465	0.0143	142673
1777161000	0.01439	-0.00021	-1.44	0.0146	0.01495	0.01433	176488
1777074600	0.0146	-0.00054	-3.57	0.01514	0.01543	0.0146	137382
1776988200	0.01514	0.00061	4.20	0.01453	0.01514	0.01423	78989
1776901800	0.01453	0.00025	1.75	0.01428	0.01568	0.01428	98362
1776815400	0.01428	9.0E-5	0.63	0.01419	0.0145	0.01406	73053
1776729000	0.01419	0.00051	3.73	0.01368	0.01453	0.01368	70233
1776642600	0.01368	-0.00017	-1.23	0.01369	0.01386	0.01331	60413
1776556200	0.01385	-0.00026	-1.84	0.01411	0.01489	0.01385	37922
1776469800	0.01411	-0.00051	-3.49	0.01462	0.01464	0.01384	41787
1776383400	0.01462	0.00149	11.35	0.01313	0.01462	0.01313	48508
1776297000	0.01313	0.00069	5.55	0.01244	0.01324	0.01244	11237
1776210600	0.01244	-6.0E-5	-0.48	0.0125	0.01281	0.01244	9479
1776124200	0.0125	0.00033	2.71	0.01217	0.01264	0.01217	16718
1776037800	0.01217	-0.00113	-8.50	0.0133	0.0133	0.01217	23300
1775951400	0.0133	0.00047	3.66	0.01283	0.0133	0.01278	570890
1775865000	0.01283	0.00016	1.26	0.01267	0.01296	0.01245	18340
1775778600	0.01267	0.00018	1.44	0.01249	0.01271	0.01244	40814
1775692200	0.01249	0.00013	1.05	0.01265	0.01291	0.01249	9169
1775605800	0.01236	-0.00048	-3.74	0.01284	0.01284	0.01215	108330
1775519400	0.01284	0.00078	6.47	0.01206	0.01285	0.01206	42988
1775433000	0.01206	-0.00037	-2.98	0.0124	0.01255	0.01193	35385
1775346600	0.01243	-0.00016	-1.27	0.01259	0.01265	0.01239	64722
1775260200	0.01259	0.00027	2.19	0.01232	0.01317	0.01221	139713
1775173800	0.01232	-0.00036	-2.84	0.01268	0.01296	0.01229	37436
1775087400	0.01268	0.00028	2.26	0.0124	0.01269	0.01211	27706
1775001000	0.0124	-0.0004	-3.13	0.01291	0.01308	0.01232	206770
1774914600	0.0128	0.00038	3.06	0.01242	0.01435	0.01242	1237548
1774828200	0.01242	0.00044	3.67	0.01198	0.01262	0.01188	74130
1774741800	0.01198	-0.0002	-1.64	0.01218	0.01222	0.01198	12290
1774655400	0.01218	-0.00056	-4.40	0.01274	0.01277	0.01218	18909
1774569000	0.01274	-0.00058	-4.35	0.01332	0.01336	0.01257	71674
1774482600	0.01332	2.0E-5	0.15	0.0133	0.01341	0.01325	4964
1774396200	0.0133	-0.00042	-3.06	0.01372	0.01372	0.0133	12334
1774309800	0.01372	0.00066	5.05	0.01306	0.01376	0.01306	9602
1774223400	0.01306	-0.0006	-4.39	0.01345	0.01345	0.01306	4372
1774137000	0.01366	-0.0004	-2.84	0.01406	0.01406	0.01366	38106