Universe Finance TokenUNTT

US$ 0.013387

0.000351

(

2.69%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3312

Ethereum

トークン

採掘不可

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:36:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006712

完全希薄化時価総額

US$ 13,387,470

開始日

2022/1/13

日数範囲 0.012798-0.013409

52 週間範囲 0.004821-0.045112

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	UNT/ETH	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	ETH	1	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0129982	0.00038927	2.9947992799	0.01263234	0.01469028	0	CX
4	0.01165019	0.00173728	14.9120314776	0.01082675	0.01469028	0	CX
12	0.00840052	0.00498695	59.3647774185	0.00812779	0.01469028	0	CX
26	0.00667577	0.0067117	100.538215067	0.00612227	0.01469028	0.00351509	CX
52	0.01807058	-0.00468311	-25.915659597	0.00482102	0.04511178	0.0376228	CX
156	0	0	0	0	0.04511178	0.05601391	CX
260	0	0	0	0	0.04511178	0.05601391	CX

Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges.... Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.01299396	-0.000326	-2.45	0.01327725	0.01355487	0.01263234
1733788200	0.01332012	-0.001016	-7.09	0.01376104	0.01419019	0.01277185
1733701800	0.01433562	-5.2E-5	-0.36	0.01437274	0.01440684	0.01412668
1733615400	0.01438728	-3.3E-5	-0.23	0.01437453	0.01444497	0.01428647
1733529000	0.01441998	0.00081098	5.96	0.0136043	0.01469028	0.01359859
1733442600	0.013609	-0.000156	-1.13	0.01376104	0.01419019	0.01342882
1733356200	0.01376467	0.00076184	5.86	0.0129982	0.01398796	0.0129982
1733269800	0.01300283	-6.3E-5	-0.48	0.01305718	0.01317662	0.01263794
1733183400	0.01306616	-0.000262	-1.97	0.01331778	0.0134952	0.0128303
1733097000	0.01332837	2.9E-5	0.22	0.01333778	0.0134425	0.0131502
1733010600	0.01329937	0.00039325	3.05	0.01287603	0.01340427	0.01283848
1732924200	0.01290612	5.0E-5	0.39	0.01285719	0.01309768	0.01270917
1732837800	0.01285568	-0.000304	-2.31	0.01310723	0.01313473	0.01269395
1732751400	0.01315982	0.0012188	10.21	0.01196877	0.01322394	0.01185249
1732665000	0.01194102	-0.000317	-2.59	0.0122527	0.0124275	0.01168297
1732578600	0.01225809	0.00018647	1.54	0.01117789	0.01270368	0.01089787
1732492200	0.01207162	-0.000137	-1.12	0.01226247	0.01239576	0.01181777
1732405800	0.01220869	0.00027453	2.30	0.01195739	0.01256313	0.01192931
1732319400	0.01193416	-0.000177	-1.46	0.01207259	0.01231147	0.01173904
1732233000	0.01211075	0.00106515	9.64	0.01104061	0.01215143	0.01090365
1732146600	0.0110456	-0.000131	-1.17	0.01117789	0.01134763	0.01089787
1732060200	0.01117696	-0.000376	-3.25	0.01154544	0.01154544	0.01104072
1731973800	0.01155258	0.00052486	4.76	0.01103138	0.01155258	0.01082901
1731887400	0.01102772	-0.000201	-1.79	0.0112605	0.01134163	0.01094813
1731801000	0.01122851	0.00011596	1.04	0.01107834	0.01155297	0.01103684
1731714600	0.01111255	0.00013408	1.22	0.01103138	0.01124011	0.01082675
1731628200	0.01097847	-0.000491	-4.28	0.01145809	0.01164025	0.01090512
1731541800	0.01146969	-0.0002	-1.71	0.01165019	0.01198	0.0112051
1731455400	0.01166994	-0.000408	-3.38	0.01204714	0.0123492	0.01154895
1731369000	0.01207819	0.0006374	5.57	0.01142761	0.01214787	0.01119972
1731282600	0.01144079	0.00017616	1.56	0.01119013	0.011654	0.01110835
1731196200	0.01126463	0.00064086	6.03	0.01063142	0.01133416	0.01062959
1731109800	0.01062377	0.00020965	2.01	0.0105239	0.01071607	0.01037804
1731023400	0.01041412	0.00063805	6.53	0.00973755	0.01048053	0.00970976
1730937000	0.00977607	0.00106207	12.19	0.00871117	0.0098507	0.00870776
1730850600	0.008714	0.0001255	1.46	0.00864428	0.00889627	0.00855055
1730764200	0.0085885	-0.000233	-2.64	0.00920662	0.00945965	0.00848388
1730677800	0.00882152	-0.000107	-1.20	0.00895367	0.00895468	0.00865527
1730591400	0.00892879	-8.6E-5	-0.95	0.00902809	0.00905347	0.00888977
1730505000	0.00901488	-2.3E-5	-0.25	0.00905211	0.00928108	0.00887846
1730418600	0.00903832	-0.000511	-5.35	0.00954796	0.00957517	0.00899646
1730332200	0.00954968	9.0E-5	0.95	0.00945796	0.0097565	0.00935464
1730245800	0.00945936	0.00025005	2.72	0.00920662	0.00962321	0.00919391
1730159400	0.00920931	0.00021256	2.36	0.00823994	0.00956541	0.00812779
1730073000	0.00899675	9.5E-5	1.07	0.00889085	0.0090567	0.00884173
1729986600	0.00890154	0.00023661	2.73	0.00874854	0.00897826	0.00871906
1729900200	0.00866493	-0.000423	-4.65	0.00910341	0.00918311	0.00858117
1729813800	0.00908815	3.4E-5	0.38	0.00904457	0.00918052	0.00900723
1729727400	0.00905369	-0.000363	-3.85	0.00940594	0.00941481	0.00882802
1729641000	0.00941703	-0.000155	-1.62	0.00958515	0.00958515	0.00935848
1729554600	0.0095723	-0.000267	-2.71	0.00986553	0.00992591	0.00953995
1729468200	0.00983943	0.00033103	3.48	0.00951586	0.00988463	0.00946499
1729381800	0.0095084	2.2E-5	0.23	0.0094823	0.00955715	0.00945182
1729295400	0.0094865	0.00014256	1.53	0.00823994	0.00960454	0.00812779
1729209000	0.00934394	-2.7E-5	-0.29	0.00823994	0.00956541	0.00812779
1729122600	0.00937072	4.5E-5	0.48	0.00935629	0.00949181	0.00930736
1729036200	0.00932603	-0.00011	-1.17	0.00943857	0.00962978	0.00914369
1728949800	0.00943566	0.0005759	6.50	0.00823994	0.00956541	0.00812779
1728863400	0.00885976	-3.1E-5	-0.35	0.00889964	0.00891149	0.00874865
1728777000	0.00889095	0.00015318	1.75	0.00875583	0.00893152	0.00874394
1728690600	0.00873777	0.00018356	2.15	0.00855285	0.00886773	0.00854531
1728604200	0.00855421	5.2E-5	0.61	0.00851278	0.00866022	0.00836638
1728517800	0.00850223	-0.000261	-2.98	0.00875127	0.00885854	0.00844852
1728431400	0.00876319	4.9E-5	0.56	0.00872061	0.00883201	0.00863836
1728345000	0.00871433	-4.4E-5	-0.50	0.00823994	0.00956541	0.00812779
1728258600	0.00875834	8.8E-5	1.01	0.00865347	0.00881093	0.00864414
1728172200	0.00867067	3.0E-6	0.03	0.00868769	0.008714	0.00858203
1728085800	0.00866809	0.00023066	2.73	0.00844321	0.00875866	0.00840196
1727999400	0.00843743	-3.9E-5	-0.46	0.00823994	0.00956541	0.00812779
1727913000	0.0084766	-0.000324	-3.68	0.00879654	0.00896843	0.00845821
1727826600	0.00880081	-0.000513	-5.51	0.00934448	0.00953676	0.00871045
1727740200	0.00931403	-0.000212	-2.23	0.00954584	0.00955022	0.00924518
1727653800	0.00952631	-7.9E-5	-0.82	0.00960705	0.00963258	0.00946446
1727567400	0.00960576	-7.9E-5	-0.82	0.00969009	0.00971051	0.00952768
1727481000	0.00968445	0.00024444	2.59	0.00943828	0.00979183	0.00939323
1727394600	0.00944001	0.00019476	2.11	0.00927153	0.00956735	0.00918835
1727308200	0.00924525	-0.000287	-3.01	0.00951737	0.00956605	0.00918763
1727221800	0.00953206	2.3E-5	0.24	0.00950693	0.00958831	0.00931859
1727135400	0.00950944	0.00023935	2.58	0.00823994	0.00969493	0.00812779
1727049000	0.00927009	-0.000132	-1.40	0.00939093	0.00941154	0.00907681
1726962600	0.00940253	0.00023253	2.54	0.00918849	0.00941039	0.00908919
1726876200	0.00917	0.0003134	3.54	0.00885049	0.00923085	0.00876085
1726789800	0.0088566	0.00040291	4.77	0.00855184	0.00893558	0.00853213
1726703400	0.00845369	6.1E-5	0.73	0.00840052	0.0084724	0.00818372
1726617000	0.00839259	0.00013107	1.59	0.00823994	0.00858333	0.00812779
1726530600	0.00826152	-6.0E-5	-0.72	0.00833274	0.00837708	0.00809993
1726444200	0.00832154	-0.000356	-4.10	0.00868	0.00872075	0.00829006
1726357800	0.00867771	-9.1E-5	-1.04	0.00876642	0.00876642	0.00859061
1726271400	0.00876896	0.00028353	3.34	0.00847584	0.00884116	0.00839309
1726185000	0.00848543	7.3E-5	0.87	0.00840099	0.00856792	0.00832072
1726098600	0.00841277	-0.000162	-1.89	0.00856215	0.00856276	0.00819033