Universe Finance TokenUNTT

US$ 0.011369

-0.000041

(

-0.36%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3316

Ethereum

トークン

採掘不可

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:36:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006712

完全希薄化時価総額

US$ 11,368,990

開始日

2022/1/13

日数範囲 0.011327-0.011563

52 週間範囲 0.004821-0.021928

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	UNT/ETH	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	ETH	1	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01173194	-0.00036295	-3.09369123947	0.01089913	0.01226433	0	CX
4	0.01204847	-0.00067948	-5.63955423386	0.01057854	0.01340412	0	CX
12	0.00864428	0.00272471	31.5203811075	0.00855055	0.01473695	0	CX
26	0.01165662	-0.00028763	-2.46752489144	0.00774244	0.01473695	0	CX
52	0.01495612	-0.00358713	-23.9843622544	0.00482102	0.02192835	0.01711016	CX
156	0	0	0	0	0.04511178	0.05178644	CX
260	0	0	0	0	0.04511178	0.05178644	CX

Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges.... Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges. Show More

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	0.01137003	-0.000251	-2.16	0.01183666	0.01225141	0.01089913
1737935400	0.01162079	-0.000309	-2.59	0.01189589	0.01206092	0.01162079
1737849000	0.01192964	4.0E-5	0.34	0.01188422	0.01202391	0.01175222
1737762600	0.01189004	-6.7E-5	-0.56	0.01198374	0.01226433	0.01176421
1737676200	0.01195667	0.00030824	2.65	0.01164481	0.01200837	0.01145805
1737589800	0.01164843	-0.000277	-2.32	0.01196414	0.01208085	0.01159867
1737503400	0.01192504	0.0002206	1.88	0.01173194	0.01207611	0.01150767
1737417000	0.01170444	0.00013046	1.13	0.01183666	0.01230145	0.0112344
1737330600	0.01157398	-0.000312	-2.62	0.01183666	0.01236101	0.0112344
1737244200	0.01188591	-0.000608	-4.87	0.01248049	0.01254722	0.01160481
1737157800	0.01249381	0.00064078	5.41	0.01187094	0.01265672	0.01187094
1737071400	0.01185303	-0.000499	-4.04	0.01236776	0.0124033	0.0117287
1736985000	0.01235236	0.000773	6.68	0.0115678	0.01247298	0.01143903
1736898600	0.01157936	0.00034471	3.07	0.01125307	0.01167471	0.01122804
1736812200	0.01123465	-0.000478	-4.08	0.01172547	0.01188088	0.01057854
1736725800	0.01171237	-9.1E-5	-0.77	0.01178299	0.01183436	0.01158435
1736639400	0.0118037	5.5E-5	0.47	0.01172547	0.01190774	0.01156956
1736553000	0.0117492	0.0002154	1.87	0.01197545	0.01206049	0.01148825
1736466600	0.0115338	-0.000421	-3.52	0.01192906	0.01204351	0.01137279
1736380200	0.01195441	-0.000169	-1.39	0.01213786	0.01225062	0.01153449
1736293800	0.01212389	-0.00111	-8.39	0.01324455	0.01328544	0.01205644
1736207400	0.0132337	0.00016751	1.28	0.01197545	0.01340412	0.01188957
1736121000	0.01306619	-6.3E-5	-0.48	0.01312335	0.01317217	0.01292863
1736034600	0.01312963	0.00018765	1.45	0.01294816	0.01317393	0.01283378
1735948200	0.01294198	0.00056876	4.60	0.01239174	0.01302247	0.01229905
1735861800	0.01237322	0.00034367	2.86	0.01197545	0.01253175	0.01188957
1735775400	0.01202955	6.4E-5	0.53	0.01197545	0.01208627	0.01188957
1735689000	0.01196507	-7.3E-5	-0.61	0.01204847	0.01235778	0.01189467
1735602600	0.01203809	-6.0E-6	-0.05	0.01195875	0.01231563	0.01184775
1735516200	0.01204427	-0.000144	-1.18	0.0121874	0.01222685	0.01193035
1735429800	0.01218858	0.00025069	2.10	0.01195276	0.0122242	0.01193251
1735343400	0.01193789	-1.6E-5	-0.13	0.01195875	0.01231563	0.01186541
1735257000	0.01195434	-0.000582	-4.64	0.01258729	0.01260355	0.01185654
1735170600	0.01253653	-5.0E-6	-0.04	0.0125175	0.01271107	0.01235735
1735084200	0.01254188	0.00027888	2.27	0.0122606	0.012683	0.01205697
1734997800	0.012263	0.00051265	4.36	0.01202323	0.01239598	0.01173639
1734911400	0.01175035	-0.00022	-1.84	0.01202323	0.01217878	0.01165913
1734825000	0.01197017	-0.000473	-3.80	0.01247058	0.01275591	0.01182151
1734738600	0.01244301	9.2E-5	0.74	0.01226932	0.0125264	0.01118471
1734652200	0.01235078	-0.000666	-5.12	0.01299163	0.01334069	0.01197458
1734565800	0.01301665	-0.000912	-6.55	0.01395662	0.01401115	0.0130057
1734479400	0.01392862	-0.000419	-2.92	0.01427373	0.01450733	0.0138211
1734393000	0.01434786	0.00015695	1.11	0.01376104	0.01473695	0.01355386
1734306600	0.01419091	0.00031366	2.26	0.01390051	0.01419091	0.0137689
1734220200	0.01387725	-0.000133	-0.95	0.01403797	0.01415537	0.0137335
1734133800	0.01401011	8.9E-5	0.64	0.01395407	0.01422946	0.01384271
1734047400	0.01392158	0.00015609	1.13	0.01376337	0.01430589	0.01364839
1733961000	0.01376549	0.00077153	5.94	0.01305385	0.01382422	0.01279759
1733874600	0.01299396	-0.000326	-2.45	0.01327725	0.01355487	0.01263234
1733788200	0.01332012	-0.001016	-7.09	0.01376104	0.01419019	0.01277185
1733701800	0.01433562	-5.2E-5	-0.36	0.01437274	0.01440684	0.01412668
1733615400	0.01438728	-3.3E-5	-0.23	0.01437453	0.01444497	0.01428647
1733529000	0.01441998	0.00081098	5.96	0.0136043	0.01469028	0.01359859
1733442600	0.013609	-0.000156	-1.13	0.01376104	0.01419019	0.01342882
1733356200	0.01376467	0.00076184	5.86	0.0129982	0.01398796	0.0129982
1733269800	0.01300283	-6.3E-5	-0.48	0.01305718	0.01317662	0.01263794
1733183400	0.01306616	-0.000262	-1.97	0.01331778	0.0134952	0.0128303
1733097000	0.01332837	2.9E-5	0.22	0.01333778	0.0134425	0.0131502
1733010600	0.01329937	0.00039325	3.05	0.01287603	0.01340427	0.01283848
1732924200	0.01290612	5.0E-5	0.39	0.01285719	0.01309768	0.01270917
1732837800	0.01285568	-0.000304	-2.31	0.01310723	0.01313473	0.01269395
1732751400	0.01315982	0.0012188	10.21	0.01196877	0.01322394	0.01185249
1732665000	0.01194102	-0.000317	-2.59	0.0122527	0.0124275	0.01168297
1732578600	0.01225809	0.00018647	1.54	0.01117789	0.01270368	0.01089787
1732492200	0.01207162	-0.000137	-1.12	0.01226247	0.01239576	0.01181777
1732405800	0.01220869	0.00027453	2.30	0.01195739	0.01256313	0.01192931
1732319400	0.01193416	-0.000177	-1.46	0.01207259	0.01231147	0.01173904
1732233000	0.01211075	0.00106515	9.64	0.01104061	0.01215143	0.01090365
1732146600	0.0110456	-0.000131	-1.17	0.01117789	0.01134763	0.01089787
1732060200	0.01117696	-0.000376	-3.25	0.01154544	0.01154544	0.01104072
1731973800	0.01155258	0.00052486	4.76	0.01103138	0.01155258	0.01082901
1731887400	0.01102772	-0.000201	-1.79	0.0112605	0.01134163	0.01094813
1731801000	0.01122851	0.00011596	1.04	0.01107834	0.01155297	0.01103684
1731714600	0.01111255	0.00013408	1.22	0.01103138	0.01124011	0.01082675
1731628200	0.01097847	-0.000491	-4.28	0.01145809	0.01164025	0.01090512
1731541800	0.01146969	-0.0002	-1.71	0.01165019	0.01198	0.0112051
1731455400	0.01166994	-0.000408	-3.38	0.01204714	0.0123492	0.01154895
1731369000	0.01207819	0.0006374	5.57	0.01142761	0.01214787	0.01119972
1731282600	0.01144079	0.00017616	1.56	0.01119013	0.011654	0.01110835
1731196200	0.01126463	0.00064086	6.03	0.01063142	0.01133416	0.01062959
1731109800	0.01062377	0.00020965	2.01	0.0105239	0.01071607	0.01037804
1731023400	0.01041412	0.00063805	6.53	0.00973755	0.01048053	0.00970976
1730937000	0.00977607	0.00106207	12.19	0.00871117	0.0098507	0.00870776
1730850600	0.008714	0.0001255	1.46	0.00864428	0.00889627	0.00855055
1730764200	0.0085885	-0.000233	-2.64	0.00920662	0.00945965	0.00848388
1730677800	0.00882152	-0.000107	-1.20	0.00895367	0.00895468	0.00865527
1730591400	0.00892879	-8.6E-5	-0.95	0.00902809	0.00905347	0.00888977
1730505000	0.00901488	-2.3E-5	-0.25	0.00905211	0.00928108	0.00887846
1730418600	0.00903832	-0.000511	-5.35	0.00954796	0.00957517	0.00899646
1730332200	0.00954968	9.0E-5	0.95	0.00945796	0.0097565	0.00935464
1730245800	0.00945936	0.00025005	2.72	0.00920662	0.00962321	0.00919391
1730159400	0.00920931	0.00021256	2.36	0.00823994	0.00956541	0.00812779
1730073000	0.00899675	9.5E-5	1.07	0.00889085	0.0090567	0.00884173
1729986600	0.00890154	0.00023661	2.73	0.00874854	0.00897826	0.00871906