Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1301014 | -0.04571509 | -4.04522018998 | 1.0575499 | 1.19457157 | 0 | CX |
| 4 | 1.06296736 | 0.02141895 | 2.01501483545 | 1.01001313 | 1.2253848 | 0 | CX |
| 12 | 1.01814145 | 0.06624486 | 6.50644957044 | 0.97899399 | 1.2253848 | 0 | CX |
| 26 | 0.69391466 | 0.39047165 | 56.2708460432 | 0.59056286 | 1.2253848 | 0 | CX |
| 52 | 0.51001039 | 0.57437592 | 112.620435046 | 0.50875589 | 1.2253848 | 0 | CX |
| 156 | 1.08008844 | 0.00429787 | 0.397918340835 | 0.02882249 | 1.2253848 | 13.86815077 | CX |
| 260 | 1.12240806 | -0.03802175 | -3.38751576677 | 0.02882249 | 3.589044 | 630.29722092 | CX |
UPUSDについて
UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.
UP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 1.08580794 | 0 | 0.08 | 1.08517378 | 1.08889703 | 1.07576455 | 0 |
| 1738972200 | 1.08489008 | 0 | 0.05 | 1.08551289 | 1.12589731 | 1.07592629 | 0 |
| 1738885800 | 1.08429447 | -0 | -0.09 | 1.08602195 | 1.11449039 | 1.07649773 | 0 |
| 1738799400 | 1.08524942 | -0.02 | -1.48 | 1.09938192 | 1.11363379 | 1.08117458 | 0 |
| 1738713000 | 1.10154337 | -0.04 | -3.60 | 1.14139626 | 1.14372788 | 1.082412 | 0 |
| 1738626600 | 1.14268931 | 0.05 | 4.14 | 1.19338238 | 1.19457157 | 1.0575499 | 0 |
| 1738540200 | 1.09722384 | -0.04 | -3.09 | 1.1301014 | 1.14020594 | 1.08187978 | 0 |
| 1738453800 | 1.13222419 | -0.02 | -1.56 | 1.15013277 | 1.15480558 | 1.12713225 | 0 |
| 1738367400 | 1.15013434 | -0.03 | -2.55 | 1.1777336 | 1.19046493 | 1.14158408 | 0 |
| 1738281000 | 1.1802381 | 0.01 | 1.13 | 1.16601039 | 1.19573311 | 1.16225163 | 0 |
| 1738194600 | 1.16705066 | 0.03 | 2.67 | 1.13898067 | 1.17812858 | 1.13882567 | 0 |
| 1738108200 | 1.13675099 | -0.01 | -0.64 | 1.15046896 | 1.16374891 | 1.12675694 | 0 |
| 1738021800 | 1.14409655 | -0.01 | -1.16 | 1.19338238 | 1.19457157 | 1.0995512 | 0 |
| 1737935400 | 1.15756432 | -0.02 | -1.81 | 1.17717385 | 1.18421908 | 1.15500239 | 0 |
| 1737849000 | 1.17890402 | 0 | 0.14 | 1.17713215 | 1.18326526 | 1.17082628 | 0 |
| 1737762600 | 1.17730244 | 0.01 | 0.70 | 1.16856232 | 1.20471904 | 1.1550569 | 0 |
| 1737676200 | 1.16909971 | 0 | 0.09 | 1.16495957 | 1.19958843 | 1.13828974 | 0 |
| 1737589800 | 1.16800134 | -0.02 | -1.87 | 1.19338238 | 1.19457157 | 1.161519 | 0 |
| 1737503400 | 1.19023923 | 0.04 | 3.76 | 1.14678437 | 1.20555485 | 1.12522988 | 0 |
| 1737417000 | 1.14715428 | 0.01 | 0.66 | 1.08794477 | 1.2253848 | 1.041057 | 0 |
| 1737330600 | 1.13959909 | -0.03 | -2.80 | 1.17187554 | 1.1944041 | 1.12080817 | 0 |
| 1737244200 | 1.1724073 | 0 | 0.07 | 1.17230524 | 1.17904272 | 1.14980479 | 0 |
| 1737157800 | 1.17156959 | 0.05 | 4.21 | 1.12411251 | 1.19039142 | 1.12411251 | 0 |
| 1737071400 | 1.1242665 | -0 | -0.14 | 1.12855579 | 1.13089989 | 1.09423591 | 0 |
| 1736985000 | 1.12588382 | 0.04 | 3.67 | 1.08452107 | 1.12917916 | 1.08452107 | 0 |
| 1736898600 | 1.08607275 | 0.03 | 2.42 | 1.06227329 | 1.09377474 | 1.0603644 | 0 |
| 1736812200 | 1.06037047 | -0 | -0.07 | 1.08794477 | 1.0927356 | 1.01001313 | 0 |
| 1736725800 | 1.06109871 | -0 | -0.15 | 1.06296736 | 1.07186505 | 1.0529152 | 0 |
| 1736639400 | 1.06274256 | -0 | -0.20 | 1.06450578 | 1.06731128 | 1.0547109 | 0 |
| 1736553000 | 1.06488546 | 0.03 | 2.70 | 1.08794477 | 1.0927356 | 1.03679176 | 0 |
| 1736466600 | 1.03690506 | -0.03 | -3.03 | 1.06716673 | 1.07139871 | 1.02592627 | 0 |
| 1736380200 | 1.06929593 | -0.02 | -1.81 | 1.08794477 | 1.0927356 | 1.041057 | 0 |
| 1736293800 | 1.08896323 | -0.06 | -5.24 | 1.14970419 | 1.15442566 | 1.08091944 | 0 |
| 1736207400 | 1.14915107 | 0.04 | 3.90 | 1.10869437 | 1.15186407 | 1.0711702 | 0 |
| 1736121000 | 1.10604646 | 0 | 0.20 | 1.10358984 | 1.11003519 | 1.09360119 | 0 |
| 1736034600 | 1.10387961 | 0 | 0.11 | 1.1033719 | 1.10906945 | 1.09677975 | 0 |
| 1735948200 | 1.1026567 | 0.01 | 1.27 | 1.08915757 | 1.11194375 | 1.07954894 | 0 |
| 1735861800 | 1.08887095 | 0.03 | 2.53 | 1.10869437 | 1.14874991 | 1.0711702 | 0 |
| 1735775400 | 1.06195531 | 0.01 | 1.26 | 1.04962885 | 1.06626967 | 1.04334738 | 0 |
| 1735689000 | 1.04871088 | 0.01 | 0.81 | 1.04085772 | 1.08035676 | 1.03374167 | 0 |
| 1735602600 | 1.04032303 | -0.01 | -1.18 | 1.10869437 | 1.14874991 | 1.02658303 | 0 |
| 1735516200 | 1.05273514 | -0.02 | -1.44 | 1.06940046 | 1.06940046 | 1.04401739 | 0 |
| 1735429800 | 1.06806481 | 0.01 | 0.81 | 1.05959266 | 1.07031843 | 1.05690754 | 0 |
| 1735343400 | 1.05950656 | -0.02 | -1.45 | 1.07604015 | 1.09198072 | 1.05029662 | 0 |
| 1735257000 | 1.07511251 | -0.04 | -3.55 | 1.12037588 | 1.12244764 | 1.06906022 | 0 |
| 1735170600 | 1.11463809 | 0.01 | 0.64 | 1.10916106 | 1.11652877 | 1.09772537 | 0 |
| 1735084200 | 1.10758128 | 0.04 | 4.06 | 1.06393299 | 1.11628936 | 1.05017804 | 0 |
| 1734997800 | 1.06436123 | -0 | -0.36 | 1.10869437 | 1.14874991 | 1.03839155 | 0 |
| 1734911400 | 1.06818362 | -0.02 | -2.10 | 1.09089246 | 1.0943255 | 1.05897468 | 0 |
| 1734825000 | 1.09110445 | -0 | -0.39 | 1.09812641 | 1.1183909 | 1.084021 | 0 |
| 1734738600 | 1.09538059 | -0.01 | -0.49 | 1.09571094 | 1.10223655 | 1.03599844 | 0 |
| 1734652200 | 1.10075601 | -0.03 | -2.53 | 1.12885062 | 1.15483109 | 1.07485883 | 0 |
| 1734565800 | 1.12937395 | -0.06 | -5.30 | 1.19283218 | 1.19679057 | 1.12784093 | 0 |
| 1734479400 | 1.19263346 | 0 | 0.14 | 1.19156465 | 1.21732189 | 1.18497351 | 0 |
| 1734393000 | 1.19092745 | 0.01 | 1.24 | 1.10869437 | 1.21104716 | 1.10417207 | 0 |
| 1734306600 | 1.17633096 | 0.04 | 3.20 | 1.14075479 | 1.18103412 | 1.13883713 | 0 |
| 1734220200 | 1.13985581 | 0 | 0.12 | 1.13999418 | 1.15337596 | 1.13145582 | 0 |
| 1734133800 | 1.13852893 | 0.01 | 1.28 | 1.12508499 | 1.14527664 | 1.11606444 | 0 |
| 1734047400 | 1.12418568 | -0.01 | -1.24 | 1.13741168 | 1.15233379 | 1.11627542 | 0 |
| 1733961000 | 1.13828255 | 0.05 | 4.85 | 1.08856859 | 1.1458845 | 1.07663508 | 0 |
| 1733874600 | 1.08567047 | -0.01 | -0.84 | 1.09267726 | 1.10417803 | 1.0608874 | 0 |
| 1733788200 | 1.09481601 | -0.04 | -3.64 | 1.10869437 | 1.14874991 | 1.07339549 | 0 |
| 1733701800 | 1.13616212 | 0.01 | 1.15 | 1.12289713 | 1.13616212 | 1.11243763 | 0 |
| 1733615400 | 1.12329851 | -0 | -0.05 | 1.12255802 | 1.13040612 | 1.1144261 | 0 |
| 1733529000 | 1.12388962 | 0.03 | 3.19 | 1.08733028 | 1.14682158 | 1.08449814 | 0 |
| 1733442600 | 1.08912902 | -0.02 | -2.09 | 1.10869437 | 1.16471285 | 1.05136105 | 0 |
| 1733356200 | 1.11233164 | 0.03 | 3.01 | 1.0787083 | 1.11544973 | 1.06434111 | 0 |
| 1733269800 | 1.07984017 | 0 | 0.42 | 1.07749371 | 1.0815446 | 1.0535252 | 0 |
| 1733183400 | 1.07533945 | -0.02 | -1.73 | 1.09320914 | 1.10308134 | 1.06180199 | 0 |
| 1733097000 | 1.09430549 | 0.01 | 0.92 | 1.08432088 | 1.09949365 | 1.07666296 | 0 |
| 1733010600 | 1.08438147 | -0.01 | -0.94 | 1.09573229 | 1.09573229 | 1.08072206 | 0 |
| 1732924200 | 1.09470237 | 0.02 | 1.82 | 1.07518906 | 1.10920995 | 1.07282709 | 0 |
| 1732837800 | 1.07514297 | -0 | -0.39 | 1.0801686 | 1.08650572 | 1.06447015 | 0 |
| 1732751400 | 1.07936168 | 0.05 | 4.44 | 1.03163001 | 1.09432628 | 1.03144894 | 0 |
| 1732665000 | 1.03352114 | -0.01 | -0.97 | 1.04628169 | 1.06771536 | 1.01960591 | 0 |
| 1732578600 | 1.043634 | -0.05 | -4.97 | 1.11146942 | 1.11254126 | 1.04338154 | 0 |
| 1732492200 | 1.09825163 | -0 | -0.03 | 1.0996972 | 1.10882555 | 1.07670511 | 0 |
| 1732405800 | 1.09862187 | -0.01 | -1.29 | 1.11146942 | 1.11254126 | 1.09332008 | 0 |
| 1732319400 | 1.1129776 | 0.01 | 0.47 | 1.10729162 | 1.12125294 | 1.09291038 | 0 |
| 1732233000 | 1.10772773 | 0.05 | 4.64 | 1.0600127 | 1.11259151 | 1.05829309 | 0 |
| 1732146600 | 1.05863175 | 0.02 | 2.06 | 1.03791362 | 1.06713301 | 1.03014285 | 0 |
| 1732060200 | 1.03721865 | 0.02 | 1.94 | 1.01773378 | 1.05710199 | 1.01643893 | 0 |
| 1731973800 | 1.01748436 | 0.01 | 0.78 | 0.99450227 | 1.04125314 | 0.97899399 | 0 |
| 1731887400 | 1.00957916 | -0.01 | -0.69 | 1.01814145 | 1.02719179 | 0.99780773 | 0 |
| 1731801000 | 1.01660269 | -0.01 | -0.75 | 1.02266128 | 1.03113388 | 1.01381034 | 0 |
| 1731714600 | 1.02426972 | 0.04 | 4.37 | 0.98536876 | 1.03270793 | 0.97974741 | 0 |
| 1731628200 | 0.9813708 | -0.035247 | -3.47 | 1.01643218 | 1.03161563 | 0.9746268 | 0 |
| 1731541800 | 1.01661742 | 0.03 | 2.81 | 0.99120974 | 1.05034967 | 0.970255 | 0 |
| 1731455400 | 0.98882787 | -0.008346 | -0.84 | 0.99450227 | 1.01136991 | 0.95861149 | 0 |
| 1731369000 | 0.99717435 | 0.09369652 | 10.37 | 0.90466117 | 1.00720673 | 0.9025639 | 0 |
| 1731282600 | 0.90347783 | 0.04012118 | 4.65 | 0.86297797 | 0.915498 | 0.86074368 | 0 |
| 1731196200 | 0.86335665 | 0.00310573 | 0.36 | 0.86028993 | 0.86481335 | 0.85178068 | 0 |
