Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 1.385E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0.00000000 | UNITE/EUR | /crypto/Unite-UNITE | 1 | /crypto/Unite-UNITE | 0 | 14 時間s 前 |
| Kraken | 0 | 1.76E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 0.00000000 | UNITE/USD | /crypto/Unite-UNITE | 2 | /crypto/Unite-UNITE | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8E-5 | -3.0E-6 | -16.6666666667 | 1.4E-5 | 2.9E-5 | 6280733.34457 | CX |
| 4 | 2.1E-5 | -6.0E-6 | -28.5714285714 | 1.4E-5 | 2.9E-5 | 39781878.8869 | CX |
| 12 | 2.6E-5 | -1.1E-5 | -42.3076923077 | 1.4E-5 | 7.0E-5 | 198527730.343 | CX |
| 26 | 0.000146 | -0.000131 | -89.7260273973 | 9.9E-6 | 0.000191 | 99812250.8122 | CX |
| 52 | 0.001015 | -0.001 | -98.5221674877 | 9.9E-6 | 0.001841 | 70042932.7712 | CX |
| 156 | 0.001015 | -0.001 | -98.5221674877 | 9.9E-6 | 0.001841 | 70042932.7712 | CX |
| 260 | 0.001015 | -0.001 | -98.5221674877 | 9.9E-6 | 0.001841 | 70042932.7712 | CX |
UNITEについて
Unite is a protocol that powers the tokenization of gamers, enabling them to create and accrue value through their time, achievements, contributions, and influence in the gaming world.
Through the protocol, a gamer’s identity and gameplay become tokenized assets — value gamers truly own, instan...
Unite is a protocol that powers the tokenization of gamers, enabling them to create and accrue value through their time, achievements, contributions, and influence in the gaming world.
Through the protocol, a gamer’s identity and gameplay become tokenized assets — value gamers truly own, instant liquidity and usable in the real world.
For developers and partners, Unite unlocks new ways to incentivize engagement, grow communities, and share in the value they co-create.
By tokenizing the gamer and aligning the interests of all stakeholders, Unite is shaping a gamer-driven economy where all participants benefit from the value they help create.
Show More
UNITE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 2.0E-5 | 1.5E-5 | 480515 |
| 1782085800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 480175 |
| 1781999400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.9E-5 | 1.4E-5 | 285275 |
| 1781913000 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.9E-5 | 1.4E-5 | 7067607 |
| 1781826600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 2.0E-5 | 1.6E-5 | 23018994 |
| 1781740200 | 1.6E-5 | -4.0E-6 | -20.00 | 2.0E-5 | 2.0E-5 | 1.5E-5 | 2662532 |
| 1781653800 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.9E-5 | 1.8E-5 | 9970031 |
| 1781567400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781481000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 2.3E-5 | 1.8E-5 | 480375 |
| 1781394600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1781308200 | 1.8E-5 | -3.0E-6 | -14.29 | 2.1E-5 | 2.3E-5 | 1.8E-5 | 502247 |
| 1781221800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 4765482 |
| 1781135400 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.3E-5 | 1.9E-5 | 3778819 |
| 1781049000 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.3E-5 | 1.9E-5 | 1030300 |
| 1780962600 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 1186986 |
| 1780876200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1780789800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 24212307 |
| 1780703400 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.2E-5 | 1.7E-5 | 33848751 |
| 1780617000 | 1.8E-5 | -3.0E-6 | -14.29 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 12384158 |
| 1780530600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 1563348 |
| 1780444200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 3808016 |
| 1780357800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 22011328 |
| 1780271400 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 116912535 |
| 1780185000 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.2E-5 | 1.8E-5 | 812830452 |
| 1780098600 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 12033145 |
| 1780012200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 13503354 |
| 1779925800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 3075864 |
| 1779839400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 2000000 |
| 1779753000 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 11061804 |
| 1779666600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | 7532295 |
| 1779580200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | 19114992 |
| 1779493800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 3702047 |
| 1779407400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1779321000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 31445865 |
| 1779234600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1779148200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.3E-5 | 1.9E-5 | 459015999 |
| 1779061800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 4510518 |
| 1778975400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 15239699 |
| 1778889000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 1.8E-5 | 715633234 |
| 1778802600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | 57677198 |
| 1778716200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 52547546 |
| 1778629800 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.3E-5 | 1.9E-5 | 585724212 |
| 1778543400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.3E-5 | 1.7E-5 | 537029958 |
| 1778457000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.7E-5 | 151223636 |
| 1778370600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 10557022 |
| 1778284200 | 2.1E-5 | 2.0E-6 | 10.53 | 2.0E-5 | 2.1E-5 | 1.8E-5 | 19563935 |
| 1778197800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 26932906 |
| 1778111400 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 469073825 |
| 1778025000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 2.0E-5 | 990800460 |
| 1777938600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.4E-5 | 1.9E-5 | 1634895144 |
| 1777852200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 31322521 |
| 1777765800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 54626960 |
| 1777679400 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 83277869 |
| 1777593000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.4E-5 | 2.0E-5 | 597464862 |
| 1777506600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.8E-5 | 2.7E-5 | 1.8E-5 | 780556139 |
| 1777420200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.3E-5 | 1.7E-5 | 778853922 |
| 1777333800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.6E-5 | 1.9E-5 | 1003706610 |
| 1777247400 | 2.1E-5 | -4.0E-6 | -16.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 15234380 |
| 1777161000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.8E-5 | 2.1E-5 | 203519184 |
| 1777074600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.9E-5 | 2.2E-5 | 480192347 |
| 1776988200 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.9E-5 | 2.2E-5 | 49138256 |
| 1776901800 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.6E-5 | 2.3E-5 | 118316576 |
| 1776815400 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.9E-5 | 2.2E-5 | 417450647 |
| 1776729000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.9E-5 | 2.2E-5 | 491282860 |
| 1776642600 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.9E-5 | 2.2E-5 | 91393100 |
| 1776556200 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 3.2E-5 | 2.5E-5 | 30341044 |
| 1776469800 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 3.3E-5 | 2.5E-5 | 944552089 |
| 1776383400 | 2.7E-5 | 2.0E-6 | 8.00 | 2.5E-5 | 3.4E-5 | 2.5E-5 | 382798740 |
| 1776297000 | 2.5E-5 | -3.0E-6 | -10.71 | 2.8E-5 | 3.6E-5 | 2.4E-5 | 1014995275 |
| 1776210600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.0E-5 | 2.7E-5 | 22180174 |
| 1776124200 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.3E-5 | 2.7E-5 | 21740737 |
| 1776037800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 18591597 |
| 1775951400 | 2.9E-5 | -3.0E-6 | -9.38 | 3.2E-5 | 3.6E-5 | 2.9E-5 | 10700777 |
| 1775865000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.5E-5 | 3.0E-5 | 11298051 |
| 1775778600 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.3E-5 | 3.0E-5 | 11207922 |
| 1775692200 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.7E-5 | 2.8E-5 | 400770477 |
| 1775605800 | 3.4E-5 | 3.0E-6 | 9.68 | 3.1E-5 | 3.6E-5 | 2.9E-5 | 20646240 |
| 1775519400 | 3.1E-5 | -2.0E-6 | -6.06 | 3.3E-5 | 3.3E-5 | 3.0E-5 | 18231465 |
| 1775433000 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.7E-5 | 2.9E-5 | 147353326 |
| 1775346600 | 3.5E-5 | 3.0E-6 | 9.38 | 3.4E-5 | 3.9E-5 | 2.3E-5 | 372724776 |
| 1775260200 | 3.2E-5 | 2.0E-6 | 6.67 | 3.0E-5 | 7.0E-5 | 2.7E-5 | 157085625 |
| 1775173800 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 5.2E-5 | 2.2E-5 | 495174608 |
| 1775087400 | 3.0E-5 | 4.0E-6 | 15.38 | 2.6E-5 | 4.0E-5 | 2.2E-5 | 482425262 |
| 1775001000 | 2.6E-5 | -2.0E-6 | -7.14 | 2.6E-5 | 2.6E-5 | 2.6E-5 | 0 |
| 1774914600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.4E-5 | 10059767 |
| 1774828200 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 5524982 |
| 1774741800 | 2.9E-5 | -4.0E-6 | -12.12 | 3.3E-5 | 3.3E-5 | 2.9E-5 | 6985797 |
| 1774655400 | 3.3E-5 | 1.0E-6 | 3.13 | 3.8E-5 | 4.6E-5 | 9.9E-6 | 115685550 |
| 1774569000 | 3.2E-5 | -4.0E-6 | -11.11 | 3.6E-5 | 4.7E-5 | 3.2E-5 | 185487325 |
| 1774482600 | 3.6E-5 | -6.0E-6 | -14.29 | 4.2E-5 | 5.1E-5 | 3.6E-5 | 6207012 |
| 1774396200 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 5.1E-5 | 4.1E-5 | 2168674 |
| 1774309800 | 4.2E-5 | 2.0E-6 | 5.00 | 4.0E-5 | 5.5E-5 | 3.1E-5 | 313277745 |
| 1774223400 | 4.0E-5 | -8.0E-6 | -16.67 | 4.8E-5 | 5.6E-5 | 2.7E-5 | 319251884 |
| 1774137000 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 5.7E-5 | 4.6E-5 | 33190511 |
