Umbrella Reward #1RUMB1

US$ 0.022399

-0.000384

(

-1.69%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2801

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.060778

取引所

要求

US$ 0.061734

最終取引時間

16:49:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.016712

完全希薄化時価総額

US$ 864,471

開始日

2021/2/14

日数範囲 0.022326-0.023309

52 週間範囲 0.013907-0.026929

流通量"供給 0 / 38,593,950

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUMB1/ETH	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	ETH	1	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02565156	-0.00325244	-12.6793068336	0.01991366	0.0269288	0	CX
4	0.02184972	0.0005494	2.51444869774	0.01991366	0.0269288	0	CX
12	0.01770668	0.00469244	26.5009589601	0.01517879	0.0269288	0	CX
26	0.02303012	-0.000631	-2.73989019597	0.01414775	0.0269288	0	CX
52	0.01441054	0.00798858	55.4356741663	0.01390654	0.0269288	0	CX
156	0	0	0	0	0.07167727	0.0074232	CX
260	0	0	0	0	0.07167727	0.00613487	CX

Umbrella is the first truly decentralized oracle service providing low cost, massively scalable, and secure solutions for smart contracts.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.02273709	0.00016853	0.75	0.02241971	0.02288948	0.02043781
1734652200	0.02256856	-0.001217	-5.12	0.02373959	0.02437741	0.02188114
1734565800	0.02378531	-0.001666	-6.55	0.02550291	0.02560256	0.0237653
1734479400	0.02545175	-0.000766	-2.92	0.02608236	0.02650922	0.02525527
1734393000	0.02621782	0.0002868	1.11	0.02042534	0.0269288	0.01991366
1734306600	0.02593102	0.00057315	2.26	0.02540038	0.02593102	0.02515989
1734220200	0.02535787	-0.000243	-0.95	0.02565156	0.02586608	0.02509521
1734133800	0.02560066	0.00016177	0.64	0.02549826	0.02600147	0.02529476
1734047400	0.02543889	0.00028523	1.13	0.02514979	0.02614114	0.02493967
1733961000	0.02515366	0.00140981	5.94	0.02385327	0.02526098	0.02338502
1733874600	0.02374385	-0.000596	-2.45	0.0242615	0.02476878	0.02308306
1733788200	0.02433983	-0.001856	-7.09	0.02042534	0.02584987	0.01991366
1733701800	0.02619545	-9.4E-5	-0.36	0.02626328	0.0263256	0.02581366
1733615400	0.02628985	-6.0E-5	-0.23	0.02626656	0.02639527	0.02610565
1733529000	0.02634961	0.0014819	5.96	0.02485912	0.02684352	0.02484868
1733442600	0.02486771	-0.000284	-1.13	0.02514552	0.02592971	0.02453846
1733356200	0.02515215	0.0013921	5.86	0.02375159	0.02556018	0.02375159
1733269800	0.02376005	-0.000116	-0.49	0.02385937	0.02407762	0.02309329
1733183400	0.02387577	-0.000479	-1.97	0.02433556	0.02465976	0.02344478
1733097000	0.02435491	5.3E-5	0.22	0.0243721	0.02456346	0.02402934
1733010600	0.02430191	0.00071858	3.05	0.02352835	0.02449359	0.02345974
1732924200	0.02358333	9.2E-5	0.39	0.02349391	0.02393337	0.02322344
1732837800	0.02349116	-0.000556	-2.31	0.02395082	0.02400107	0.02319563
1732751400	0.02404692	0.00222712	10.21	0.02187051	0.02416408	0.02165803
1732665000	0.0218198	-0.000579	-2.58	0.02238934	0.02270875	0.02134827
1732578600	0.02239918	0.00034073	1.54	0.02042534	0.02321341	0.01991366
1732492200	0.02205845	-0.00025	-1.12	0.02240718	0.02265076	0.0215946
1732405800	0.02230892	0.00050165	2.30	0.02184972	0.02295658	0.02179842
1732319400	0.02180727	-0.000323	-1.46	0.02206023	0.02249673	0.02145074
1732233000	0.02212996	0.00194635	9.64	0.02017449	0.02220428	0.01992422
1732146600	0.02018361	-0.00024	-1.18	0.02042534	0.0207355	0.01991366
1732060200	0.02042364	-0.000686	-3.25	0.02109696	0.02109696	0.02017468
1731973800	0.02111001	0.00095907	4.76	0.02224233	0.02270356	0.02005011
1731887400	0.02015094	-0.000367	-1.79	0.02057629	0.02072454	0.0200055
1731801000	0.02051784	0.00021189	1.04	0.02024343	0.02111073	0.0201676
1731714600	0.02030595	0.00024502	1.22	0.02015763	0.02053903	0.01978371
1731628200	0.02006093	-0.000898	-4.28	0.02093735	0.0212702	0.01992691
1731541800	0.02095854	-0.000366	-1.72	0.02128838	0.02189104	0.02047507
1731455400	0.02132446	-0.000746	-3.38	0.02201372	0.02256567	0.02110338
1731369000	0.02207046	0.00116473	5.57	0.02088166	0.02219779	0.02046523
1731282600	0.02090573	0.0003219	1.56	0.02044771	0.02129533	0.02029828
1731196200	0.02058383	0.00117102	6.03	0.01942678	0.0207109	0.01942343
1731109800	0.01941281	0.00038311	2.01	0.01923031	0.01958146	0.01896377
1731023400	0.0190297	0.00116591	6.53	0.0177934	0.01915106	0.01774263
1730937000	0.01786379	0.00194071	12.19	0.0159179	0.01800018	0.01591167
1730850600	0.01592308	0.00022933	1.46	0.01579569	0.01625613	0.01562441
1730764200	0.01569375	-0.000426	-2.64	0.02224233	0.02270356	0.01550259
1730677800	0.01611956	-0.000196	-1.20	0.01636103	0.01636287	0.01581576
1730591400	0.01631557	-0.000157	-0.95	0.01649702	0.0165434	0.01624426
1730505000	0.01647288	-4.3E-5	-0.26	0.0165409	0.0169593	0.0162236
1730418600	0.01651571	-0.000934	-5.35	0.01744697	0.0174967	0.01643922
1730332200	0.01745012	0.00016505	0.95	0.01728251	0.01782804	0.01709372
1730245800	0.01728507	0.0004569	2.72	0.01682325	0.01758447	0.01680002
1730159400	0.01682817	0.00038842	2.36	0.02224233	0.02270356	0.01632206
1730073000	0.01643975	0.00017397	1.07	0.01624623	0.0165493	0.01615649
1729986600	0.01626578	0.00043237	2.73	0.01598619	0.01640596	0.01593233
1729900200	0.01583341	-0.000773	-4.65	0.01663465	0.01678028	0.01568036
1729813800	0.01660677	6.3E-5	0.38	0.01652713	0.01677556	0.0164589
1729727400	0.01654379	-0.000664	-3.86	0.01718746	0.01720366	0.01613143
1729641000	0.01720773	-0.000284	-1.62	0.01751493	0.01751493	0.01710073
1729554600	0.01749145	-0.000488	-2.71	0.01802727	0.01813761	0.01743234
1729468200	0.01797958	0.0006049	3.48	0.01738832	0.01806217	0.01729537
1729381800	0.01737468	4.0E-5	0.23	0.01732699	0.01746376	0.01727129
1729295400	0.01733466	0.00026049	1.53	0.02224233	0.02270356	0.01711668
1729209000	0.01707417	-4.9E-5	-0.29	0.02224233	0.02270356	0.01703553
1729122600	0.0171231	8.2E-5	0.48	0.01709673	0.01734437	0.01700732
1729036200	0.01704143	-0.0002	-1.16	0.01724709	0.01759647	0.01670825
1728949800	0.01724177	0.00105235	6.50	0.02224233	0.02270356	0.01650436
1728863400	0.01618942	-5.7E-5	-0.35	0.0162623	0.01628395	0.01598639
1728777000	0.01624643	0.00027992	1.75	0.01599951	0.01632055	0.01597779
1728690600	0.01596651	0.00033541	2.15	0.0156286	0.01620398	0.01561483
1728604200	0.0156311	9.5E-5	0.61	0.0155554	0.01582481	0.01528788
1728517800	0.01553611	-0.000477	-2.98	0.01599118	0.01618719	0.01543797
1728431400	0.01601296	8.9E-5	0.56	0.01593515	0.01613871	0.01578486
1728345000	0.01592367	-8.0E-5	-0.50	0.02224233	0.02270356	0.01579543
1728258600	0.0160041	0.0001602	1.01	0.01581248	0.0161002	0.01579543
1728172200	0.0158439	5.0E-6	0.03	0.015875	0.01592308	0.01568194
1728085800	0.01583918	0.00042148	2.73	0.01542826	0.01600469	0.01535289
1727999400	0.0154177	-7.2E-5	-0.46	0.02224233	0.02270356	0.01517879
1727913000	0.01548927	-0.000592	-3.68	0.0160739	0.01638799	0.01545568
1727826600	0.0160817	-0.000938	-5.51	0.01707515	0.0174265	0.01591659
1727740200	0.01701952	-0.000388	-2.23	0.0174431	0.0174511	0.0168937
1727653800	0.01740741	-0.000145	-0.83	0.01755495	0.01760159	0.01729439
1727567400	0.01755259	-0.000144	-0.81	0.01770668	0.01774401	0.01740991
1727481000	0.01769638	0.00044667	2.59	0.01724656	0.01789259	0.01716424
1727394600	0.01724971	0.00035588	2.11	0.01694185	0.0174824	0.01678986
1727308200	0.01689383	-0.000524	-3.01	0.01739108	0.01748003	0.01678854
1727221800	0.01741791	4.1E-5	0.24	0.01737199	0.01752071	0.01702785
1727135400	0.01737658	0.00043735	2.58	0.02224233	0.02270356	0.01727326
1727049000	0.01693923	-0.000242	-1.41	0.01716004	0.01719769	0.01658604
1726962600	0.01718123	0.0004249	2.54	0.01679012	0.01719559	0.01660867