UltraUOS

US$ 0.00506

-0.00029

(

-5.42%

)

公式リンク

ウェブサイト

公表

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.00504

取引所

KUCOIN

要求

UST 0.00507

最終取引時間

03:10:18

取引量 (24 時間)

$ 606

最終取引サイズ

21.36

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00506

完全希薄化時価総額

UST 5,060,000

開始日

日数範囲 0.00506-0.00535

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	11823334.9748	8.0675	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 95,384,754.00	UOS/KRW	/crypto/Ultra-UOS	1	/crypto/Ultra-UOS	97.3615064302	22 時間s 前
KuCoin	260171.9826	0.00544	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,415.00	UOS/USDT	/crypto/Ultra-UOS	2	/crypto/Ultra-UOS	2.14243580265	22 時間s 前
Gate	60240	0.005435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 327.00	UOS/USDT	/crypto/Ultra-UOS	3	/crypto/Ultra-UOS	0.496057767105	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ultra is a protocol and platform positioned to disrupt the $140bn USD gaming industry using blockchain technology to allow anyone to build and operate their own game distribution platform or virtual goods trading service. In doing so, it challenges the current monopoly held by industry heavyweights ... Ultra is a protocol and platform positioned to disrupt the $140bn USD gaming industry using blockchain technology to allow anyone to build and operate their own game distribution platform or virtual goods trading service. In doing so, it challenges the current monopoly held by industry heavyweights Steam, Google, and Apple. This will unlock new opportunities and create value for all the actors involved. Large commercial partnerships are signed, the protocol and platform have been built and will be launched in open beta in October 2019. UOS is the Token that powers the Ultra Ecosystem and can be used to purchase everything on the platform, including games, virtual items and ads for game developers. Ultra will accept traditional forms of payment such as Paypal and credit cards as well. These fiat currency transactions are converted to UOS seamlessly on the backend and are completed on the blockchain with UOS tokens. The token will also be used across the platform in many non-transactional ways including betting, tournaments, and donations. TIMELOCK: 10 to 20% of every transaction will be kept in a smart contract for 60 days. In addition, 5% of Ultra profits will be reserved for 2 years to fund exclusive games that use its blockchain and NFTs capabilities. ENGAGEMENT: Tokens are earned by performing specific actions such as; helping developers to build better games; watching ads; beta testing; answering surveys, and more. STACKING: Players can get rewarded with free games, swag and exclusive content just by holding tokens. SPENDABILITY: Users can buy and sell games/items for UOS, and in hundreds of shops through partners. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00535	-0.000201	-3.62	0.005551	0.005551	0.00524	84201
1780444200	0.005551	-5.9E-5	-1.05	0.00561	0.00561	0.005551	12670
1780357800	0.00561	-0.00013	-2.26	0.00574	0.00579	0.00561	36230
1780271400	0.00574	-0.00028	-4.65	0.00602	0.00602	0.0057	153080
1780185000	0.00602	-7.0E-5	-1.15	0.00609	0.00609	0.00591	38559
1780098600	0.00609	-6.0E-5	-0.98	0.00615	0.00624	0.00607	15452
1780012200	0.00615	-6.8E-5	-1.09	0.006218	0.00623	0.006056	64719
1779925800	0.006218	-3.4E-5	-0.54	0.006252	0.006288	0.006133	39255
1779839400	0.006252	2.7E-5	0.43	0.006211	0.006725	0.006059	366533
1779753000	0.006225	-0.000245	-3.79	0.00647	0.006522	0.006225	237994
1779666600	0.00647	0.000397	6.54	0.006073	0.00727	0.00603	488488
1779580200	0.006073	1.3E-5	0.21	0.00606	0.006125	0.006011	132609
1779493800	0.00606	-5.1E-5	-0.83	0.006111	0.00617	0.00606	100750
1779407400	0.006111	-3.9E-5	-0.63	0.00615	0.006181	0.006083	292457
1779321000	0.00615	0.00013	2.16	0.00603	0.00632	0.00581	415121
1779234600	0.00602	-1.5E-5	-0.25	0.006035	0.00604	0.00597	24742
1779148200	0.006035	-9.8E-5	-1.60	0.006232	0.006232	0.005959	110912
1779061800	0.006133	0	0.00	0.006133	0.006306	0.006133	358815
1778975400	0.006133	-8.7E-5	-1.40	0.00622	0.00622	0.006133	60224
1778889000	0.00622	-0.000482	-7.19	0.00656	0.00656	0.00622	128373
1778802600	0.006702	0	0.00	0.006702	0.006911	0.006455	1786528
1778716200	0.006702	0.000152	2.32	0.00655	0.006846	0.00644	1772402
1778629800	0.00655	0.0002	3.15	0.00635	0.00721	0.00621	1278787
1778543400	0.00635	-0.00013	-2.01	0.00648	0.00657	0.00617	762997
1778457000	0.00648	0.0002	3.18	0.00628	0.00659	0.00613	924921
1778370600	0.00628	0.000147	2.40	0.006055	0.006362	0.006025	388046
1778284200	0.006133	-0.000157	-2.50	0.006146	0.006517	0.006055	2494310
1778197800	0.00629	0.000157	2.56	0.006133	0.00639	0.00595	1157991
1778111400	0.006133	5.7E-5	0.94	0.006076	0.006251	0.006012	283459
1778025000	0.006076	1.6E-5	0.26	0.00606	0.006306	0.0059	1893411
1777938600	0.00606	-2.2E-5	-0.36	0.006082	0.00639	0.00598	206860
1777852200	0.006082	0.0001	1.67	0.006021	0.006124	0.005846	275313
1777765800	0.005982	-2.8E-5	-0.47	0.00601	0.00632	0.005828	4060762
1777679400	0.00601	7.5E-5	1.26	0.005935	0.00623	0.00587	391173
1777593000	0.005935	6.5E-5	1.11	0.00587	0.006119	0.00587	450307
1777506600	0.00587	-5.5E-5	-0.93	0.005925	0.00614	0.00585	1441967
1777420200	0.005925	-0.000284	-4.57	0.006209	0.006209	0.005732	231353
1777333800	0.006209	-0.000112	-1.77	0.006321	0.006369	0.006163	900104
1777247400	0.006321	5.1E-5	0.81	0.00627	0.006777	0.006227	1942475
1777161000	0.00627	0.00017	2.79	0.0061	0.00627	0.00601	373986
1777074600	0.0061	0.00013	2.18	0.006	0.006153	0.005954	381254
1776988200	0.00597	-0.000157	-2.56	0.006127	0.00613	0.00594	128778
1776901800	0.006127	0.000116	1.93	0.006011	0.00616	0.00596	1386861
1776815400	0.006011	-0.000136	-2.21	0.006147	0.006227	0.006011	236356
1776729000	0.006147	0.000267	4.54	0.00588	0.006225	0.00588	1281507
1776642600	0.00588	-0.000479	-7.53	0.006359	0.006359	0.00588	219670
1776556200	0.006359	0.000172	2.78	0.006187	0.006493	0.006187	83480
1776469800	0.006187	-0.000114	-1.81	0.006433	0.006528	0.006187	603688
1776383400	0.006301	-0.000111	-1.73	0.006637	0.006637	0.006175	1520859
1776297000	0.006412	0.00025	4.06	0.006162	0.006921	0.005921	2140262
1776210600	0.006162	0.00018	3.01	0.005794	0.006429	0.005783	1685920
1776124200	0.005982	7.2E-5	1.22	0.00591	0.006187	0.005685	2880764
1776037800	0.00591	-0.000853	-12.61	0.00669	0.0068	0.00573	894901
1775951400	0.006763	0.000971	16.76	0.005942	0.007472	0.00577	3098610
1775865000	0.005792	-0.000133	-2.24	0.006065	0.006179	0.005792	1645948
1775778600	0.005925	1.5E-5	0.25	0.00591	0.006207	0.005887	1629676
1775692200	0.00591	-0.000195	-3.19	0.006026	0.006308	0.00591	2582452
1775605800	0.006105	-0.000227	-3.58	0.006452	0.006514	0.005851	3713523
1775519400	0.006332	-0.001663	-20.80	0.008114	0.008141	0.006207	5959986
1775433000	0.007995	0.002275	39.77	0.005789	0.010599	0.005672	9484151
1775346600	0.00572	0.000309	5.71	0.005389	0.00633	0.00538	851879
1775260200	0.005411	2.1E-5	0.39	0.00539	0.005594	0.00528	2920478
1775173800	0.00539	-0.00015	-2.71	0.00554	0.00554	0.0053	342382
1775087400	0.00554	-0.000421	-7.06	0.005763	0.0058	0.00526	718953
1775001000	0.005961	0.000151	2.60	0.00581	0.006179	0.00543	1836662
1774914600	0.00581	-9.0E-5	-1.53	0.00589	0.0067	0.00579	1356070
1774828200	0.0059	0.00018	3.15	0.00572	0.01164	0.00564	6243240
1774741800	0.00572	-0.0004	-6.54	0.00578	0.00634	0.00535	1070915
1774655400	0.00612	0.00069	12.71	0.00543	0.00612	0.00535	393846
1774569000	0.00543	5.9E-5	1.10	0.005371	0.00544	0.00527	513441
1774482600	0.005371	0	0.00	0.005525	0.005592	0.005313	1734528
1774396200	0.005371	2.1E-5	0.39	0.00535	0.005526	0.005311	1579343
1774309800	0.00535	-0.00024	-4.29	0.00559	0.00576	0.00534	200755
1774223400	0.00559	-1.0E-5	-0.18	0.0056	0.00566	0.00559	70607
1774137000	0.0056	-4.0E-5	-0.71	0.00564	0.00566	0.00558	39275
1774050600	0.00564	6.0E-5	1.08	0.00558	0.00565	0.00558	78523
1773964200	0.00558	-2.0E-5	-0.36	0.0056	0.00561	0.00554	67968
1773877800	0.0056	-0.000106	-1.86	0.005783	0.005783	0.00558	488831
1773791400	0.005706	-1.5E-5	-0.26	0.005758	0.006252	0.005706	1765714
1773705000	0.005721	2.6E-5	0.46	0.00563	0.005864	0.005618	1665616
1773618600	0.005695	0.000126	2.26	0.005591	0.005864	0.005487	2164945
1773532200	0.005569	-7.7E-5	-1.36	0.005618	0.005669	0.005566	1613744
1773445800	0.005646	2.6E-5	0.46	0.005614	0.005865	0.005566	2123245
1773359400	0.00562	-6.6E-5	-1.16	0.00568	0.005745	0.005507	1951349
1773273000	0.005686	-3.4E-5	-0.59	0.005705	0.005761	0.005616	2388412
1773186600	0.00572	2.5E-5	0.44	0.005676	0.006439	0.005432	6303942
1773100200	0.005695	0.000124	2.23	0.00563	0.00583	0.005464	3156263
1773013800	0.005571	5.6E-5	1.02	0.005537	0.005647	0.005485	2780139
1772927400	0.005515	-0.000139	-2.46	0.005655	0.005998	0.00547	2349006
1772841000	0.005654	-0.000117	-2.03	0.005797	0.00597	0.005646	1931433
1772754600	0.005771	-0.000112	-1.90	0.005889	0.00607	0.005661	2150313
1772668200	0.005883	0.000209	3.68	0.005671	0.006125	0.005521	2098244