Uberstate Real Estate Investment TokenRIT

US$ 0.080518

-0.001449

(

-1.77%

)

公式リンク

ウェブサイト

情報

ランク 4240

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.497024

最終取引時間

11:33:27

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028005

完全希薄化時価総額

US$ 32,207,148

開始日

2019/5/18

日数範囲 0.080518-0.083042

52 週間範囲 0.021527-0.083934

流通量"供給 0 / 400,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0699	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	RIT/USDT	https://exchange.latoken.com/exchange/RIT-USDT	USDT	1	https://exchange.latoken.com/exchange/RIT-USDT	20 時間s 前
8.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	RIT/BTC	https://exchange.latoken.com/exchange/RIT-BTC	BTC	2	https://exchange.latoken.com/exchange/RIT-BTC	20 時間s 前
1.31E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733961738	RIT/ETH	https://exchange.latoken.com/exchange/RIT-ETH	ETH	3	https://exchange.latoken.com/exchange/RIT-ETH	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07989701	0.00062086	0.777075387427	0.07576534	0.08393393	0	CX
4	0.07324822	0.00726965	9.92467803313	0.07023556	0.08393393	0	CX
12	0.05004176	0.03047611	60.9013551881	0.04373419	0.08393393	0	CX
26	0.05453488	0.02598299	47.6447183894	0.04023432	0.08393393	0	CX
52	0.03342164	0.04709623	140.915376983	0.02152681	0.08393393	0	CX
156	0.04005766	0.04046021	101.004926399	0.012563	0.08393393	0.18	CX
260	0.03958493	0.04093294	103.405361586	0.00147195	0.37987431	4.9492635	CX

Real Estate Investment is a privately held corporation involved in the management and ownership of blockchain based initiatives located in Winnipeg Manitoba.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.08202925	0.00379144	4.85	0.07844666	0.08257708	0.07758669
1733874600	0.07823781	-0.000659	-0.84	0.07874275	0.07957154	0.07645185
1733788200	0.07889688	-0.00298	-3.64	0.07989701	0.08278357	0.07735323
1733701800	0.08187645	0.00092701	1.15	0.08092052	0.08187645	0.08016676
1733615400	0.08094944	-4.3E-5	-0.05	0.08089608	0.08146165	0.08031006
1733529000	0.08099204	0.00250499	3.19	0.07835743	0.08264461	0.07815333
1733442600	0.07848705	-0.001672	-2.09	0.07989701	0.08393393	0.07576534
1733356200	0.08015913	0.00234147	3.01	0.07773609	0.08038383	0.07670073
1733269800	0.07781766	0.00032434	0.42	0.07764856	0.07794049	0.0759213
1733183400	0.07749332	-0.001367	-1.73	0.07878108	0.07949251	0.07651775
1733097000	0.07886009	0.00071517	0.92	0.07814056	0.07923397	0.0775887
1733010600	0.07814492	-0.000744	-0.94	0.07896291	0.07896291	0.07788121
1732924200	0.07888869	0.00140953	1.82	0.07748248	0.07993416	0.07731227
1732837800	0.07747916	-0.000304	-0.39	0.07784133	0.07829801	0.07671003
1732751400	0.07778318	0.00330346	4.44	0.07434344	0.07886159	0.07433039
1732665000	0.07447972	-0.000729	-0.97	0.0753993	0.0769439	0.07347693
1732578600	0.0752085	-0.003936	-4.97	0.07166786	0.08008669	0.07055027
1732492200	0.07914446	-2.7E-5	-0.03	0.07924864	0.07990646	0.07759173
1732405800	0.07917114	-0.001035	-1.29	0.08009699	0.08017423	0.07878908
1732319400	0.08020568	0.00037833	0.47	0.07979592	0.08080203	0.07875955
1732233000	0.07982735	0.00353806	4.64	0.07638881	0.08017785	0.07626489
1732146600	0.07628929	0.00154311	2.06	0.07479626	0.07690193	0.07423627
1732060200	0.07474618	0.00142213	1.94	0.07334202	0.07617905	0.07324871
1731973800	0.07332405	0.00056968	0.78	0.07166786	0.07503692	0.07055027
1731887400	0.07275437	-0.000506	-0.69	0.0733714	0.0740236	0.07190607
1731801000	0.07326051	-0.000553	-0.75	0.07369712	0.07430769	0.07305928
1731714600	0.07381303	0.00309147	4.37	0.07100967	0.07442112	0.07060457
1731628200	0.07072156	-0.00254	-3.47	0.07324822	0.0743424	0.07023556
1731541800	0.07326157	0.00200263	2.81	0.07143059	0.07569245	0.06992051
1731455400	0.07125894	-0.000601	-0.84	0.07166786	0.07288341	0.06908143
1731369000	0.07186042	0.00675215	10.37	0.06519355	0.0725834	0.06504241
1731282600	0.06510827	0.00289129	4.65	0.06218969	0.0659745	0.06202868
1731196200	0.06221698	0.00022381	0.36	0.06199598	0.06232195	0.06138277
1731109800	0.06199317	0.00037246	0.60	0.0615195	0.06260373	0.06130285
1731023400	0.06162071	0.00033692	0.55	0.06127117	0.06232689	0.06035064
1730937000	0.06128379	0.00500356	8.89	0.05632023	0.06194262	0.05629186
1730850600	0.05628023	0.00147634	2.69	0.05493326	0.0570538	0.05466911
1730764200	0.05480389	-0.000977	-1.75	0.05453402	0.05605507	0.05354089
1730677800	0.0557805	-0.000294	-0.52	0.05614045	0.05614045	0.05466325
1730591400	0.05607475	-0.000184	-0.33	0.05634115	0.05658546	0.0559694
1730505000	0.05625884	-0.000699	-1.23	0.0568683	0.05794558	0.05575338
1730418600	0.05695832	-0.001686	-2.87	0.0585722	0.05884682	0.05641869
1730332200	0.05864426	-0.000179	-0.30	0.05889874	0.05905514	0.05786985
1730245800	0.05882371	0.00222024	3.92	0.05650006	0.05957859	0.05647511
1730159400	0.05660347	0.00156499	2.84	0.05453402	0.05685769	0.05354089
1730073000	0.05503848	0.00073607	1.36	0.05427	0.05525869	0.05415285
1729986600	0.05430241	0.00059386	1.11	0.05397094	0.0545131	0.05375478
1729900200	0.05370855	-0.001443	-2.62	0.05525386	0.05566991	0.05309149
1729813800	0.05515159	0.00114834	2.13	0.05398034	0.05568186	0.05388078
1729727400	0.05400325	-0.000545	-1.00	0.05453402	0.05453807	0.05282065
1729641000	0.05454838	-0.000117	-0.21	0.05454437	0.05486633	0.05392808
1729554600	0.05466516	-0.001227	-2.20	0.05586899	0.05623152	0.05413877
1729468200	0.05589228	0.00053372	0.96	0.05538715	0.05613557	0.05515014
1729381800	0.05535856	-6.9E-5	-0.12	0.05545503	0.05557973	0.05511039
1729295400	0.05542783	0.00090436	1.66	0.04373419	0.05587754	0.04373419
1729209000	0.05452347	-0.000274	-0.50	0.04373419	0.05462985	0.04373419
1729122600	0.05479712	0.00070423	1.30	0.05421492	0.05537134	0.05409917
1729036200	0.05409289	0.00054055	1.01	0.05350609	0.05491468	0.0525388
1728949800	0.05355234	0.00271133	5.33	0.04373419	0.05384727	0.04373419
1728863400	0.05084101	-0.000313	-0.61	0.05123955	0.05124605	0.05025118
1728777000	0.05115393	0.00056889	1.12	0.05065184	0.05139953	0.05060238
1728690600	0.05058504	0.00182765	3.75	0.04880567	0.05136246	0.04867247
1728604200	0.04875739	-0.000343	-0.70	0.04905873	0.04959106	0.0477013
1728517800	0.04910062	-0.001278	-2.54	0.05034063	0.05062721	0.04886476
1728431400	0.05037892	-0.000188	-0.37	0.05046109	0.05117981	0.05011316
1728345000	0.05056655	-0.000341	-0.67	0.04373419	0.05218215	0.04373419
1728258600	0.05090792	0.00064167	1.28	0.05023484	0.0509554	0.05008663
1728172200	0.05026625	2.8E-5	0.06	0.05036473	0.05051769	0.04998721
1728085800	0.05023849	0.00101877	2.07	0.04920767	0.05059096	0.04897559
1727999400	0.04921972	5.4E-5	0.11	0.04373419	0.0494628	0.04373419
1727913000	0.04916562	-0.000159	-0.32	0.04927426	0.05045072	0.04858262
1727826600	0.04932458	-0.001893	-3.70	0.05129776	0.05190696	0.04878391
1727740200	0.05121787	-0.002	-3.76	0.0530844	0.05311089	0.05098105
1727653800	0.05321738	-0.000102	-0.19	0.05336201	0.05346095	0.05301624
1727567400	0.05331943	6.4E-5	0.12	0.05332153	0.05362419	0.05301766
1727481000	0.05325529	0.00047583	0.90	0.05274185	0.05386303	0.05252556
1727394600	0.05277946	0.00176139	3.45	0.05118671	0.05325289	0.05076332
1727308200	0.05101807	-0.001106	-2.12	0.0520576	0.05233972	0.05099731
1727221800	0.05212425	0.00079072	1.54	0.05129518	0.05237419	0.05081446
1727135400	0.05133353	-0.000109	-0.21	0.04373419	0.05173301	0.04373419
1727049000	0.05144245	-3.0E-6	-0.01	0.05133485	0.05178261	0.05054474
1726962600	0.05144593	0.00034088	0.67	0.05119494	0.05144593	0.05084799
1726876200	0.05110505	6.3E-5	0.12	0.05096856	0.05192283	0.0505631
1726789800	0.05104254	0.00143749	2.90	0.05004176	0.05172395	0.0499744
1726703400	0.04960505	0.00078635	1.61	0.04884288	0.04971534	0.04799203
1726617000	0.0488187	0.00157135	3.33	0.04717796	0.04968188	0.04668412
1726530600	0.04724735	-0.000657	-1.37	0.04793228	0.04795502	0.04661907
1726444200	0.04790456	-0.00071	-1.46	0.04860761	0.04891521	0.04758955
1726357800	0.0486147	-0.000461	-0.94	0.04903897	0.04912496	0.0482003
1726271400	0.04907546	0.00195114	4.14	0.04712	0.04913587	0.04670523
1726185000	0.04712432	0.00065514	1.41	0.04648868	0.04743079	0.04647111