Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726358536 | ZYTH/BTC | https://exchange.latoken.com/exchange/ZYTH-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ZYTH-BTC | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.0218771 | -0.94983697 | -92.9502158332 | 0.0058695 | 1.2516066 | 29.5 | CX |
ZYTHについて
Aiming to create the first digital asset to be usedin angel investment networks, MAXIDAX will enable angel investors from all over the world to join the MAXIDAX network with the MAXIDAX token.
ZYTH ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.07202178 | -0.000683 | -0.94 | 0.07265032 | 0.07277772 | 0.07140786 | 0 |
| 1726271400 | 0.07270438 | 0.00289057 | 4.14 | 0.06980742 | 0.07279389 | 0.06919293 | 0 |
| 1726185000 | 0.06981381 | 0.00097058 | 1.41 | 0.06887212 | 0.07026784 | 0.0688461 | 0 |
| 1726098600 | 0.06884323 | -0.000288 | -0.42 | 0.0691589 | 0.06959937 | 0.06666892 | 0 |
| 1726012200 | 0.06913078 | 0.00058371 | 0.85 | 0.06834849 | 0.06964101 | 0.06771459 | 0 |
| 1725925800 | 0.06854707 | 0.0025857 | 3.92 | 0.06960634 | 0.0698833 | 0.06568299 | 0 |
| 1725839400 | 0.06596137 | 0.00104422 | 1.61 | 0.06500998 | 0.06637912 | 0.06436447 | 0 |
| 1725753000 | 0.06491715 | 0.00026357 | 0.41 | 0.06478322 | 0.06578798 | 0.06449217 | 0 |
| 1725666600 | 0.06465358 | -0.002729 | -4.05 | 0.06740428 | 0.06832093 | 0.06304941 | 0 |
| 1725580200 | 0.06738241 | -0.002084 | -3.00 | 0.06960634 | 0.0698833 | 0.06693069 | 0 |
| 1725493800 | 0.06946656 | 0.00027656 | 0.40 | 0.06890244 | 0.07020429 | 0.06698011 | 0 |
| 1725407400 | 0.06919 | -0.001807 | -2.55 | 0.0709598 | 0.07174371 | 0.06908594 | 0 |
| 1725321000 | 0.0709968 | 0.00228573 | 3.33 | 0.07074877 | 0.07129376 | 0.0688778 | 0 |
| 1725234600 | 0.06871107 | -0.002034 | -2.88 | 0.07074877 | 0.07084657 | 0.06869439 | 0 |
| 1725148200 | 0.07074541 | -0.000171 | -0.24 | 0.07092774 | 0.07121739 | 0.07051911 | 0 |
| 1725061800 | 0.0709167 | -0.000333 | -0.47 | 0.07115679 | 0.07185715 | 0.06949388 | 0 |
| 1724975400 | 0.07125006 | 0.00022818 | 0.32 | 0.07083289 | 0.07340827 | 0.07065399 | 0 |
| 1724889000 | 0.07102188 | -0.00057 | -0.80 | 0.07139589 | 0.07224066 | 0.06950817 | 0 |
| 1724802600 | 0.07159213 | -0.003894 | -5.16 | 0.07545009 | 0.0758345 | 0.06963058 | 0 |
| 1724716200 | 0.07548631 | -0.001645 | -2.13 | 0.07723058 | 0.07733706 | 0.07548631 | 0 |
| 1724629800 | 0.07713136 | 0.00032563 | 0.42 | 0.07703719 | 0.07800001 | 0.07661062 | 0 |
| 1724543400 | 0.07680573 | -2.1E-5 | -0.03 | 0.07692748 | 0.07740076 | 0.07640007 | 0 |
| 1724457000 | 0.07682708 | 0.0043641 | 6.02 | 0.07246146 | 0.07778304 | 0.07246146 | 0 |
| 1724370600 | 0.07246298 | -0.000953 | -1.30 | 0.07051774 | 0.07395336 | 0.06754315 | 0 |
| 1724284200 | 0.073416 | 0.00248098 | 3.50 | 0.07080898 | 0.0736644 | 0.07066998 | 0 |
| 1724197800 | 0.07093502 | -0.000334 | -0.47 | 0.07127859 | 0.07359793 | 0.0703305 | 0 |
| 1724111400 | 0.07126898 | 0.00073618 | 1.04 | 0.07051774 | 0.07180852 | 0.06754315 | 0 |
| 1724025000 | 0.0705328 | -0.000785 | -1.10 | 0.07138725 | 0.0722563 | 0.0705328 | 0 |
| 1723938600 | 0.07131825 | 0.0006063 | 0.86 | 0.07065381 | 0.07159622 | 0.07061137 | 0 |
| 1723852200 | 0.07071195 | 0.00159737 | 2.31 | 0.06907376 | 0.07179333 | 0.06860358 | 0 |
| 1723765800 | 0.06911458 | -0.001505 | -2.13 | 0.07051774 | 0.07180852 | 0.06754315 | 0 |
| 1723679400 | 0.07061953 | -0.002012 | -2.77 | 0.07262718 | 0.07412114 | 0.07018554 | 0 |
| 1723593000 | 0.07263109 | 0.00135163 | 1.90 | 0.07122651 | 0.07386681 | 0.07018518 | 0 |
| 1723506600 | 0.07127946 | 0.00068135 | 0.97 | 0.07408341 | 0.07408341 | 0.06944158 | 0 |
| 1723420200 | 0.07059811 | -0.002439 | -3.34 | 0.07333042 | 0.07408291 | 0.07001217 | 0 |
| 1723333800 | 0.07303662 | 0.00021099 | 0.29 | 0.07305445 | 0.07378257 | 0.07235946 | 0 |
| 1723247400 | 0.07282563 | -0.001317 | -1.78 | 0.07408341 | 0.07408341 | 0.07153726 | 0 |
| 1723161000 | 0.07414252 | 0.00796963 | 12.04 | 0.06603702 | 0.07518303 | 0.06578494 | 0 |
| 1723074600 | 0.06617289 | -0.001012 | -1.51 | 0.06725768 | 0.0692255 | 0.06550393 | 0 |
| 1722988200 | 0.0671851 | 0.00206371 | 3.17 | 0.06479139 | 0.06847983 | 0.06479139 | 0 |
| 1722901800 | 0.06512139 | -0.004728 | -6.77 | 0.0728028 | 0.07328898 | 0.05960641 | 0 |
| 1722815400 | 0.06984938 | -0.003054 | -4.19 | 0.0728028 | 0.07328898 | 0.06878718 | 0 |
| 1722729000 | 0.07290292 | -0.000826 | -1.12 | 0.07370589 | 0.07457992 | 0.07188 | 0 |
| 1722642600 | 0.07372903 | -0.00456 | -5.82 | 0.07850992 | 0.07862644 | 0.07342528 | 0 |
| 1722556200 | 0.07828892 | 0.00064369 | 0.83 | 0.07759428 | 0.07869273 | 0.0747511 | 0 |
| 1722469800 | 0.07764523 | -0.001834 | -2.31 | 0.07940413 | 0.08018216 | 0.07742865 | 0 |
| 1722383400 | 0.07947969 | -0.000708 | -0.88 | 0.08018887 | 0.08037379 | 0.07836452 | 0 |
| 1722297000 | 0.08018726 | -0.001679 | -2.05 | 0.07894647 | 0.084 | 0.07894647 | 0 |
| 1722210600 | 0.08186618 | 0.00016183 | 0.20 | 0.08136301 | 0.08193832 | 0.08053518 | 0 |
| 1722124200 | 0.08170435 | 0.00021371 | 0.26 | 0.08149557 | 0.08326393 | 0.08003461 | 0 |
| 1722037800 | 0.08149064 | 0.00259646 | 3.29 | 0.07894647 | 0.08184472 | 0.07894647 | 0 |
| 1721951400 | 0.07889418 | 0.00043779 | 0.56 | 0.07847523 | 0.07931488 | 0.0761928 | 0 |
| 1721865000 | 0.07845639 | -0.000684 | -0.86 | 0.07915824 | 0.08050902 | 0.0782203 | 0 |
| 1721778600 | 0.07914052 | -0.001958 | -2.41 | 0.08112536 | 0.0812822 | 0.07855334 | 0 |
| 1721692200 | 0.0810984 | -0.000396 | -0.49 | 0.07782198 | 0.08196273 | 0.07737081 | 0 |
| 1721605800 | 0.08149467 | 0.00084554 | 1.05 | 0.08055438 | 0.08195397 | 0.07908415 | 0 |
| 1721519400 | 0.08064913 | 0.00053051 | 0.66 | 0.08009425 | 0.08114568 | 0.07959792 | 0 |
| 1721433000 | 0.08011862 | 0.0033683 | 4.39 | 0.07676155 | 0.08093648 | 0.07595978 | 0 |
| 1721346600 | 0.07675032 | -0.000253 | -0.33 | 0.07690186 | 0.07812553 | 0.07587601 | 0 |
| 1721260200 | 0.07700334 | -0.001215 | -1.55 | 0.07810851 | 0.07931767 | 0.07668795 | 0 |
| 1721173800 | 0.07821882 | 0.00052142 | 0.67 | 0.07782198 | 0.07843778 | 0.07499838 | 0 |
| 1721087400 | 0.0776974 | 0.00442107 | 6.03 | 0.06830151 | 0.07781103 | 0.06444375 | 0 |
| 1721001000 | 0.07327633 | 0.00220168 | 3.10 | 0.07108102 | 0.07367107 | 0.07108102 | 0 |
| 1720914600 | 0.07107465 | 0.00161059 | 2.32 | 0.06946861 | 0.07175356 | 0.06934587 | 0 |
| 1720828200 | 0.06946406 | 0.00063401 | 0.92 | 0.06881942 | 0.07024299 | 0.067892 | 0 |
| 1720741800 | 0.06883005 | -0.000476 | -0.69 | 0.06914335 | 0.07121263 | 0.06852943 | 0 |
| 1720655400 | 0.06930644 | -0.000341 | -0.49 | 0.06952581 | 0.0712808 | 0.06860706 | 0 |
| 1720569000 | 0.06964764 | 0.00166358 | 2.45 | 0.06804698 | 0.06988621 | 0.06755236 | 0 |
| 1720482600 | 0.06798406 | 0.00095503 | 1.42 | 0.06830151 | 0.06973558 | 0.06444375 | 0 |
| 1720396200 | 0.06702903 | -0.002764 | -3.96 | 0.06977698 | 0.07005705 | 0.06700266 | 0 |
| 1720309800 | 0.06979308 | 0.00176567 | 2.60 | 0.06788653 | 0.07017598 | 0.06726001 | 0 |
| 1720223400 | 0.06802741 | -0.000646 | -0.94 | 0.06830151 | 0.06892593 | 0.06444375 | 0 |
| 1720137000 | 0.06867297 | -0.003575 | -4.95 | 0.07219509 | 0.07247646 | 0.06810836 | 0 |
| 1720050600 | 0.07224847 | -0.002163 | -2.91 | 0.0744855 | 0.07462948 | 0.07121986 | 0 |
| 1719964200 | 0.0744113 | -0.000954 | -1.27 | 0.07545 | 0.07584094 | 0.07408208 | 0 |
| 1719877800 | 0.07536501 | 9.5E-5 | 0.13 | 0.07297536 | 0.07655066 | 0.07267279 | 0 |
| 1719791400 | 0.07526995 | 0.0022567 | 3.09 | 0.07306936 | 0.07550307 | 0.07277704 | 0 |
| 1719705000 | 0.07301325 | 0.00061736 | 0.85 | 0.0723743 | 0.07333503 | 0.07235523 | 0 |
| 1719618600 | 0.07239589 | -0.001461 | -1.98 | 0.07393287 | 0.07456831 | 0.0719296 | 0 |
| 1719532200 | 0.07385695 | 0.00092068 | 1.26 | 0.07297536 | 0.07472593 | 0.07267279 | 0 |
| 1719445800 | 0.07293627 | -0.001172 | -1.58 | 0.07978312 | 0.07983301 | 0.07282387 | 0 |
| 1719359400 | 0.07410807 | 0.00173791 | 2.40 | 0.0723151 | 0.07487744 | 0.07227992 | 0 |
| 1719273000 | 0.07237016 | -0.003629 | -4.78 | 0.0757905 | 0.07596606 | 0.07028083 | 0 |
| 1719186600 | 0.07599964 | -0.00108 | -1.40 | 0.07709401 | 0.07738551 | 0.07590151 | 0 |
| 1719100200 | 0.07708 | 0.00021831 | 0.28 | 0.07697359 | 0.07737688 | 0.07669831 | 0 |
| 1719013800 | 0.07686169 | -0.000995 | -1.28 | 0.07785786 | 0.07798603 | 0.07604366 | 0 |
| 1718927400 | 0.07785637 | 4.1E-5 | 0.05 | 0.07796076 | 0.07973012 | 0.07743001 | 0 |
| 1718841000 | 0.07781502 | -0.000231 | -0.30 | 0.07816651 | 0.07883948 | 0.07764516 | 0 |
| 1718754600 | 0.07804572 | -0.001659 | -2.08 | 0.07978312 | 0.07983301 | 0.07683628 | 0 |
| 1718668200 | 0.07970463 | -0.000262 | -0.33 | 0.07919331 | 0.08071472 | 0.07816527 | 0 |
| 1718581800 | 0.0799669 | 0.00054973 | 0.69 | 0.07941171 | 0.08028772 | 0.07920019 | 0 |
| 1718495400 | 0.07941717 | 0.00018883 | 0.24 | 0.07919331 | 0.0796776 | 0.07899458 | 0 |
