USD CoinUSDC

US$ 1.00

0.0001

(

0.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 8

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.00

取引所

KRKN

要求

US$ 1.00

最終取引時間

07:03:07

取引量 (24 時間)

$ 1,170,959,012

最終取引サイズ

10.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 35,555,563,524

開始日

2018/9/10

日数範囲 0.9999-1.00

52 週間範囲 0.97001-1.05

流通量"供給 35,555,563,524 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	Binance	172814569	/cdn/crypto/logos/exchanges/BINA.png	$ 172,821,524.03	1738220934	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	84.1885500394	最近
1	Kraken	10751851.9812	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,751,818.90	1738220672	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	5.23788494091	最近
1	OKX	9687878.23426	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,688,890.08	1738220919	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	4.71955823065	最近
1	DigiFinex	4526521	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,526,734.73	1738220931	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.20514532958	最近
0.9606	Coinbase	2003976.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,923,263.36	1738220934	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	0.976259588724	最近
1	LATOKEN	1205769.34	/cdn/crypto/logos/exchanges/LATK.png	$ 1,205,830.71	1738220027	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	6	https://exchange.latoken.com/exchange/USDC-USDT	0.587404019256	15 分s 前
1	Gate.io	1200996.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1,201,280.73	1738220019	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	7	https://gate.io/trade/USDC_USDT	0.585078706364	15 分s 前
0.96041	Bitstamp	1076514.14702	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,033,202.25	1738142748	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	8	https://www.bitstamp.net/markets/usdc/eur	0.524435906411	22 時間s 前
1	Kucoin	596402.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 596,439.57	1738220717	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.290544118786	最近
0.8038	Coinbase	578834.35	/cdn/crypto/logos/exchanges/GDAX.png	£ 464,554.72	1738220930	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	10	https://pro.coinbase.com/trade/USDC-GBP	0.281985627262	最近
1	LBank	485922.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 485,933.22	1738220933	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	11	https://www.lbank.info/exchange/usdc/usdt	0.236722405034	最近
1	Bitstamp	202014.0128	/cdn/crypto/logos/exchanges/BSTP.png	US$ 202,019.94	1738142408	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.098413385652	22 時間s 前
0.99747	Bitfinex	58834.5424759	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58,834.23	1738220756	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	13	https://www.bitfinex.com/t/UDC:USD	0.0286619053702	最近
0.95923	Bitvavo	32167.698331	/cdn/crypto/logos/exchanges/BITV.png	€ 30,858.78	1738204096	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	14	https://account.bitvavo.com/markets/USDC-EUR	0.0156708540042	5 時間s 前
1	Bitstamp	26720.74527	/cdn/crypto/logos/exchanges/BSTP.png	$ 26,733.45	1738220776	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	15	https://www.bitstamp.net/markets/usdc/usdt	0.013017309902	最近
1	EXMO	12124.1607002	/cdn/crypto/logos/exchanges/EXMO.png	$ 12,125.71	1738220883	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	16	https://exmo.com/en/trade#?pair=USDC_USDT	0.00590642048123	最近
1.01	EXMO	9426.10977985	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,542.18	1738220783	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	17	https://exmo.com/en/trade#?pair=USDC_USD	0.00459203480048	最近
1	HTX	343.4857	/cdn/crypto/logos/exchanges/HUOB.png	$ 343.49	1738201382	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/usdc_usdt	0.000167332900285	5 時間s 前
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	1.8445186608E-6	2 月s 前
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1738195333	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	20	https://exmo.com/en/trade#?pair=USDC_ETH	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	21	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	23	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1738195333	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	24	https://exmo.com/en/trade#?pair=USDC_BTC	0	7 時間s 前
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738195324	USDC/USDT	https://cex.io/usdc-usdt	USDT	25	https://cex.io/usdc-usdt	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.9611	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738195324	USDC/EUR	https://cex.io/usdc-eur	EUR	27	https://cex.io/usdc-eur	0	7 時間s 前
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738195324	USDC/USD	https://cex.io/usdc-usd	USD	28	https://cex.io/usdc-usd	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1738195321	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	7 時間s 前
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	31	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	7 時間s 前
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738195332	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	32	https://exchange.latoken.com/exchange/USDC-BTC	0	7 時間s 前
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738202616	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	5 時間s 前
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738195331	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	35	https://trade.kucoin.com/USDC-BTC	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	37	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738195321	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	38	https://tidex.com/exchange/USDC/USDT	0	7 時間s 前
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738195331	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	39	https://trade.kucoin.com/USDC-ETH	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1	0	0	0.9995	1	30464890.503	CX
4	0.99995	5.0E-5	0.0050002500125	0.98758	1.01	39127076.0733	CX
12	0.9999	0.0001	0.0100010001	0.97125	1.05	38947470.8245	CX
26	0.99998	2.0E-5	0.0020000400008	0.97001	1.05	26084644.42	CX
52	1	0	0	0.97001	1.05	21063439.4152	CX
156	1	0	0	0.80526	1.4	21390112.8752	CX
260	1	0	0	0.3	50	17469096.7423	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

TheFinalCD

2年前

スレッド全体を読む

返信

https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC

👍️0

スレッド全体を読む

返信

Ace Trader

2年前

スレッド全体を読む

返信

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

https://twitter.com/lookonchain/status/1634553237155217409

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

stable my @$$

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

BLOCKS DUMPING. Bye bye

👍️0

スレッド全体を読む

返信

millionareinprogress

3年前

スレッド全体を読む

返信

Thank you

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Thanks

👍️0

スレッド全体を読む

返信

Ace Trader

4年前

スレッド全体を読む

返信

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar もっと見る

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Any evaluations on this?

👍️0

スレッド全体を読む

返信

apple1732

4年前

スレッド全体を読む

返信

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641