ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
UNetworkTokenUUU
US$ 0.001021
0.000011
(
1.05%
)
情報
ランク ランク 522
システム Ethereum
トークン
採掘不可
入札
US$ 0.001021
取引所
HUOB
要求
US$ 0.024497
最終取引時間
14:43:40
取引量 (24 時間)
$ 0
最終取引サイズ
237,138.69
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 10,207,000
開始日
2018/2/08
日数範囲 0.001006-0.001025
52 週間範囲 0.000497-0.00112
流通量"供給 7,000,000,000 / 10,000,000,000
70%
#取引ペア現在値数量売買代金数量 %時刻
7.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929UUU/BTChttps://www.bibox.com/en/exchange/basic/UUU_BTCBTC1https://www.bibox.com/en/exchange/basic/UUU_BTC015 時間s 前
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750636929UUU/ETHhttps://www.bibox.com/en/exchange/basic/UUU_ETHETH2https://www.bibox.com/en/exchange/basic/UUU_ETH015 時間s 前
2.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750636929UUU/USDThttps://www.huobi.com/en-us/exchange/uuu_usdtUSDT3https://www.huobi.com/en-us/exchange/uuu_usdt015 時間s 前
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929UUU/BTChttps://www.huobi.com/en-us/exchange/uuu_btcBTC4https://www.huobi.com/en-us/exchange/uuu_btc015 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750636920UUU/ETHhttps://hitbtc.com/UUU-to-ETHETH5https://hitbtc.com/UUU-to-ETH015 時間s 前
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929UUU/ETHhttps://www.huobi.com/en-us/exchange/uuu_ethETH6https://www.huobi.com/en-us/exchange/uuu_eth015 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750636920UUU/BTChttps://hitbtc.com/UUU-to-BTCBTC7https://hitbtc.com/UUU-to-BTC015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00105597-3.527E-5-3.34005700920.000984410.001088950CX
40.00109039-6.969E-5-6.391291189390.000984410.001107910CX
120.000868880.0001518217.47306877820.000749670.001119930CX
260.000986383.432E-53.479389282020.000749670.001119930CX
520.000642450.0003782558.87617713440.000496720.001119930CX
1560.000199960.00082074410.4520904180.000155090.00111993870318.560173CX
2600.000744160.0002765437.16136314770.000155090.005517362117269.83115CX

UUUについて

U Network aims to build a blockchain community driven by quality and value, ensuring that high quality content can easily stand out and that content creators are rewarded accordingly.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.0010091-4.0E-6-0.390.00102580.001032850.000984410
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010370
17504634000.00103273-1.4E-5-1.340.001047020.001065140.001023680
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039680
17502906000.001047584.8E-70.050.001045980.001055780.001036290
17502042000.0010471-2.3E-5-2.150.001067160.001077220.001033890
17501178000.001070191.4E-51.330.001055970.001088950.001050340
17500314000.0010561.0E-60.090.001054180.001061780.001045390
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010440
17498586000.001061369.2E-70.090.001059260.001061880.001029350
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058050
17496858000.00108638-1.5E-5-1.360.001102750.001103970.001082160
17495994000.00110156-6.5E-7-0.060.001035830.001103390.001015110
17495130000.001102214.5E-54.250.001035830.001103780.001015110
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.000939210.001045840.000929310
17469210000.001046061.7E-51.650.000939210.001048750.000929310
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093970.0001064112.770.000834090.000939880.00083240
17454522000.0008332900.000.000834090.000834780.00083240
17453658000.00083329-3.9E-5-4.470.000834090.000834780.00083240
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990
17444154000.000833663.7E-54.640.000794750.000842460.00079010
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785030
17442426000.000827-5.1E-5-5.810.000868880.000877630.000749670
17441562000.0008776300.000.000868880.000877630.00086820
17440698000.0008776300.000000
17439834000.0008776300.000000
17438970000.000877633.9E-54.650.000868880.000877630.00086820
17438106000.000838436.0E-60.720.00083190.000846760.000816570
17437242000.000832557.0E-60.850.000824790.00083790.000812320
17436378000.00082591-2.6E-5-3.050.000851730.000882510.000823180
17435514000.000851622.7E-53.280.00082550.000854910.000824190
17434650000.000824341.0E-60.120.000868880.000877630.000813410
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815590
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816940
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835850
17431194000.000871323.0E-60.350.000868880.000877630.000858860
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859010
17429466000.000874041.0E-60.110.000875160.000885340.000863680
17428602000.000872581.6E-51.870.000859550.000887330.000855780
17427738000.000856931.9E-52.270.000839340.000858460.000839340
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836990

最近閲覧した銘柄