UNetworkTokenUUU

US$ 0.001024

-0.00000907

(

-0.88%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 519

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001024

取引所

HUOB

要求

US$ 0.024579

最終取引時間

14:43:40

取引量 (24 時間)

$ 0

最終取引サイズ

237,138.69

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 10,241,100

開始日

2018/2/08

日数範囲 0.001023-0.00104

52 週間範囲 0.000497-0.00112

流通量"供給 7,000,000,000 / 10,000,000,000

70%

#	取引	現在値	数量	売買代金	数量 %	時刻
7.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750464127	UUU/BTC	https://www.bibox.com/en/exchange/basic/UUU_BTC	BTC	1	https://www.bibox.com/en/exchange/basic/UUU_BTC	20 時間s 前
1.35E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750464127	UUU/ETH	https://www.bibox.com/en/exchange/basic/UUU_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/UUU_ETH	20 時間s 前
2.18E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750464133	UUU/USDT	https://www.huobi.com/en-us/exchange/uuu_usdt	USDT	3	https://www.huobi.com/en-us/exchange/uuu_usdt	20 時間s 前
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	UUU/BTC	https://www.huobi.com/en-us/exchange/uuu_btc	BTC	4	https://www.huobi.com/en-us/exchange/uuu_btc	20 時間s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750464120	UUU/ETH	https://hitbtc.com/UUU-to-ETH	ETH	5	https://hitbtc.com/UUU-to-ETH	20 時間s 前
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	UUU/ETH	https://www.huobi.com/en-us/exchange/uuu_eth	ETH	6	https://www.huobi.com/en-us/exchange/uuu_eth	20 時間s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750464120	UUU/BTC	https://hitbtc.com/UUU-to-BTC	BTC	7	https://hitbtc.com/UUU-to-BTC	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00106045	-3.634E-5	-3.42684709322	0.00102368	0.00108895	0	CX
4	0.00107306	-4.895E-5	-4.56172068663	0.00100467	0.00110791	0	CX
12	0.00084347	0.00018064	21.4162922214	0.00074967	0.00111993	0	CX
26	0.00097698	4.713E-5	4.82404962231	0.00074967	0.00111993	0	CX
52	0.00064881	0.0003753	57.8443612151	0.00049672	0.00111993	0	CX
156	0.00020518	0.00081893	399.127595282	0.00015509	0.00111993	870318.560173	CX
260	0.000742	0.00028211	38.0202156334	0.00015509	0.00551736	2117269.83115	CX

U Network aims to build a blockchain community driven by quality and value, ensuring that high quality content can easily stand out and that content creators are rewarded accordingly.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216
1749599400	0.00110156	-6.5E-7	-0.06	0.00103583	0.00110339	0.00101511
1749513000	0.00110221	4.5E-5	4.25	0.00103583	0.00110378	0.00101511
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959
1747007400	0.00104049	-6.0E-6	-0.57	0.00093921	0.00104584	0.00092931
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931
1745538600	0.0009397	0.00010641	12.77	0.00083409	0.00093988	0.0008324
1745452200	0.00083329	0	0.00	0.00083409	0.00083478	0.0008324
1745365800	0.00083329	-3.9E-5	-4.47	0.00083409	0.00083478	0.0008324
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503
1744242600	0.000827	-5.1E-5	-5.81	0.00086888	0.00087763	0.00074967
1744156200	0.00087763	0	0.00	0.00086888	0.00087763	0.0008682
1744069800	0.00087763	0	0.00	0	0	0
1743983400	0.00087763	0	0.00	0	0	0
1743897000	0.00087763	3.9E-5	4.65	0.00086888	0.00087763	0.0008682
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199