UNIFIUNIFI

US$ 0.317987

-0.015138

(

-4.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4550

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0002

取引所

UNSW

要求

US$ 0.0002

最終取引時間

07:09:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.269

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.245507

完全希薄化時価総額

US$ 48

開始日

2020/8/18

日数範囲 0.315835-0.334749

52 週間範囲 0.202132-0.442262

流通量"供給 0 / 150

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIFI/ETH	https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101	ETH	1	https://v2.info.uniswap.org/token/0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.34505639	-0.02706891	-7.84477864618	0.29706483	0.35432727	0	CX
4	0.34812666	-0.03013918	-8.65753286462	0.29706483	0.39141175	0	CX
12	0.30309381	0.01489367	4.91388128316	0.22062464	0.39141175	0	CX
26	0.34977049	-0.03178301	-9.0868186164	0.20563848	0.39141175	0	CX
52	0.21666571	0.10132177	46.7641003276	0.20213246	0.44226165	0	CX
156	0.00028639	0.31770109	110933.024896	6.915E-5	0.6014842	0.12931784	CX
260	0.01676526	0.30122222	1796.70473348	6.241E-5	0.6014842	0.38222787	CX

UNIFI aim to provide, not only equal, but higher rates when users choose to receive their settlements in UNIFI tokens.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735170600	0.33296887	-0.000142	-0.04	0.33246351	0.33760479	0.32820995
1735084200	0.33311094	0.00740679	2.27	0.32564027	0.33685915	0.32023202
1734997800	0.32570415	0.01361598	4.36	0.30309381	0.32923592	0.30175319
1734911400	0.31208817	-0.005838	-1.84	0.31933573	0.32346724	0.30966533
1734825000	0.31792645	-0.012559	-3.80	0.33121729	0.33879571	0.31397801
1734738600	0.330485	0.00244954	0.75	0.32587197	0.33269998	0.29706483
1734652200	0.32803546	-0.017686	-5.12	0.34505639	0.35432727	0.31804373
1734565800	0.34572098	-0.024222	-6.55	0.37068647	0.37213484	0.34543016
1734479400	0.36994274	-0.011135	-2.92	0.37910873	0.38531316	0.36708701
1734393000	0.38107771	0.0041687	1.11	0.30309381	0.39141175	0.30175319
1734306600	0.37690901	0.00833073	2.26	0.36919615	0.37690901	0.36570062
1734220200	0.36857828	-0.003529	-0.95	0.3728471	0.37596505	0.36476047
1734133800	0.37210718	0.00235133	0.64	0.37061877	0.37793307	0.36766101
1734047400	0.36975585	0.00414581	1.13	0.36555378	0.37996307	0.36249972
1733961000	0.36561004	0.02049167	5.94	0.3467088	0.36716996	0.33990272
1733874600	0.34511837	-0.008663	-2.45	0.35264244	0.36001585	0.33551376
1733788200	0.35378091	-0.026972	-7.08	0.30309381	0.37572953	0.30175319
1733701800	0.38075257	-0.001372	-0.36	0.38173849	0.38264431	0.3752032
1733615400	0.38212466	-0.000869	-0.23	0.38178616	0.38365693	0.37944723
1733529000	0.38299329	0.02153956	5.96	0.36132882	0.3901722	0.36117721
1733442600	0.36145373	-0.004134	-1.13	0.3654918	0.37688994	0.35666811
1733356200	0.3655881	0.02023422	5.86	0.34523088	0.37151887	0.34523088
1733269800	0.34535388	-0.001682	-0.48	0.34679748	0.34996977	0.33566251
1733183400	0.34703586	-0.006964	-1.97	0.35371894	0.35843113	0.34077136
1733097000	0.35400022	0.00077043	0.22	0.35425004	0.3570314	0.349268
1733010600	0.35322979	0.01044464	3.05	0.34198612	0.35601592	0.34098876
1732924200	0.34278515	0.00133967	0.39	0.34148553	0.34787303	0.33755425
1732837800	0.34144548	-0.008078	-2.31	0.34812666	0.34885704	0.33714997
1732751400	0.34952354	0.03237133	10.21	0.31788927	0.35122649	0.31480088
1732665000	0.31715221	-0.008421	-2.59	0.3254305	0.33007309	0.31029845
1732578600	0.32557352	0.00495248	1.54	0.30309381	0.33740837	0.30175319
1732492200	0.32062104	-0.00364	-1.12	0.32568985	0.3292302	0.31387885
1732405800	0.32426151	0.00729142	2.30	0.31758701	0.33367541	0.31684137
1732319400	0.31697009	-0.00469	-1.46	0.32064679	0.32699138	0.31178782
1732233000	0.32166036	0.02829035	9.64	0.29323748	0.32274068	0.28959988
1732146600	0.29337001	-0.003489	-1.18	0.29688366	0.30139181	0.28944636
1732060200	0.29685887	-0.009976	-3.25	0.3066456	0.3066456	0.29324034
1731973800	0.30683534	0.01394017	4.76	0.30309381	0.30683534	0.29142964
1731887400	0.29289517	-0.005333	-1.79	0.29907767	0.30123258	0.29078126
1731801000	0.2982281	0.00307981	1.04	0.29423961	0.30684583	0.29313736
1731714600	0.29514829	0.00356132	1.22	0.29299243	0.29853608	0.28755748
1731628200	0.29158697	-0.013047	-4.28	0.30432573	0.30916379	0.28963897
1731541800	0.30463371	-0.005319	-1.72	0.30942791	0.31818771	0.29760642
1731455400	0.30995233	-0.010843	-3.38	0.31997076	0.32799351	0.30673904
1731369000	0.32079554	0.0169294	5.57	0.30351621	0.32264628	0.29746339
1731282600	0.30386614	0.00467882	1.56	0.29720881	0.30952898	0.29503673
1731196200	0.29918732	0.01702093	6.03	0.28236949	0.30103425	0.28232086
1731109800	0.28216639	0.00556844	2.01	0.27951375	0.28461784	0.27563968
1731023400	0.27659795	0.01694656	6.53	0.25862829	0.27836192	0.25789028
1730937000	0.25965139	0.02820834	12.19	0.23136772	0.26163372	0.23127714
1730850600	0.23144305	0.00333344	1.46	0.22959135	0.23628397	0.22710176
1730764200	0.22810961	-0.006189	-2.64	0.30309381	0.30571117	0.22533112
1730677800	0.23429878	-0.002849	-1.20	0.23780862	0.23783531	0.22988312
1730591400	0.23714784	-0.002286	-0.95	0.23978522	0.24045935	0.23611139
1730505000	0.23943433	-0.000623	-0.26	0.24042311	0.24650454	0.23581103
1730418600	0.24005697	-0.013582	-5.35	0.25359286	0.25431561	0.23894519
1730332200	0.25363862	0.002399	0.95	0.25120243	0.25913174	0.24845826
1730245800	0.25123962	0.00664113	2.72	0.24452698	0.25559139	0.24418944
1730159400	0.24459849	0.00564567	2.36	0.30309381	0.30571117	0.23724224
1730073000	0.23895282	0.00252869	1.07	0.23613999	0.24054516	0.2348356
1729986600	0.23642413	0.00628451	2.73	0.23236032	0.23846176	0.23157749
1729900200	0.23013962	-0.011241	-4.66	0.24178566	0.24390243	0.2279151
1729813800	0.24138043	0.00091536	0.38	0.24022288	0.24383378	0.23923124
1729727400	0.24046507	-0.00965	-3.86	0.24982081	0.25005632	0.23447137
1729641000	0.25011544	-0.004124	-1.62	0.25458068	0.25458068	0.24856028
1729554600	0.25423933	-0.007095	-2.71	0.26202752	0.2636313	0.25338022
1729468200	0.26133432	0.00879222	3.48	0.25274043	0.26253478	0.25138932
1729381800	0.2525421	0.00058164	0.23	0.2518489	0.25383695	0.25103938
1729295400	0.25196046	0.00378635	1.53	0.30309381	0.30571117	0.24879198
1729209000	0.24817411	-0.000711	-0.29	0.30309381	0.30571117	0.2476125
1729122600	0.24888543	0.00118711	0.48	0.24850212	0.25210158	0.2472025
1729036200	0.24769832	-0.002912	-1.16	0.25068754	0.25576588	0.24285549
1728949800	0.25061031	0.01529605	6.50	0.30309381	0.30571117	0.23989201
1728863400	0.23531426	-0.000829	-0.35	0.2363736	0.23668825	0.23236318
1728777000	0.23614285	0.00406858	1.75	0.23255388	0.23722031	0.23223827
1728690600	0.23207427	0.00487525	2.15	0.22716279	0.23552594	0.22696255
1728604200	0.22719902	0.00138067	0.61	0.22609868	0.23001471	0.22221031
1728517800	0.22581835	-0.006931	-2.98	0.23243278	0.23528184	0.22439192
1728431400	0.23274935	0.00129772	0.56	0.23161849	0.2345772	0.22943403
1728345000	0.23145163	-0.001169	-0.50	0.30309381	0.30571117	0.22958754
1728258600	0.23262062	0.00232844	1.01	0.22983545	0.2340175	0.22958754
1728172200	0.23029218	6.9E-5	0.03	0.23074413	0.23144305	0.22793798
1728085800	0.23022352	0.00612623	2.73	0.2242508	0.2326292	0.22315523
1727999400	0.22409729	-0.00104	-0.46	0.30309381	0.30571117	0.22062464
1727913000	0.22513755	-0.008611	-3.68	0.23363515	0.2382005	0.22464936
1727826600	0.23374861	-0.013631	-5.51	0.24818842	0.25329536	0.23134865
1727740200	0.24737985	-0.005638	-2.23	0.2535366	0.25365293	0.24555104
1727653800	0.25301789	-0.00211	-0.83	0.25516232	0.25584025	0.25137501
1727567400	0.25512799	-0.00209	-0.81	0.25736776	0.2579103	0.25305413
1727481000	0.25721806	0.00649238	2.59	0.25067991	0.26006998	0.24948327
1727394600	0.25072568	0.00517274	2.11	0.24625091	0.25410775	0.24404165