Treecle (TRCL) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

TreecleTRCL

US$ 0.000925

-0.00000200

(

-0.22%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3554

klay-token

カテゴリー:

入札

UST 0.000928

取引所

GATEIO

要求

UST 0.000928

最終取引時間

02:23:01

取引量 (24 時間)

$ 1,274

最終取引サイズ

21,611.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000925

完全希薄化時価総額

UST 921,807

開始日

日数範囲 0.0009-0.001

52 週間範囲 0.00000000-0.00000000

流通量"供給 996,547,634 / 1,000,000,000

99.65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	9870664	0.00091765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 9,057.00	TRCL/USDT	/crypto/Treecle-TRCL	1	/crypto/Treecle-TRCL	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Used Car Market Sale & Management with Blockchain

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000929	2.8E-5	3.11	0.000902	0.000972	0.000897	2148201
1780444200	0.000901	2.6E-5	2.97	0.000878	0.000931	0.000877	892785
1780357800	0.000875	-3.0E-6	-0.34	0.000878	0.000976	0.000852	4309467
1780271400	0.000878	-2.8E-5	-3.09	0.000906	0.001079	0.000868	2685605
1780185000	0.000906	-3.4E-5	-3.62	0.000938	0.001098	0.000899	2447619
1780098600	0.00094	-0.000104	-9.96	0.001044	0.001249	0.000935	4237362
1780012200	0.001044	3.5E-5	3.47	0.001009	0.001166	0.001009	1579828
1779925800	0.001009	-0.000105	-9.43	0.001114	0.001399	0.001007	4897206
1779839400	0.001114	-3.1E-5	-2.71	0.001159	0.00116	0.001112	411003
1779753000	0.001145	7.6E-5	7.11	0.001069	0.001179	0.001069	921809
1779666600	0.001069	5.0E-6	0.47	0.001064	0.001069	0.001064	30650
1779580200	0.001064	5.5E-5	5.45	0.001009	0.001161	0.001009	1504716
1779493800	0.001009	4.9E-5	5.10	0.00096	0.001009	0.00096	6468
1779407400	0.00096	5.3E-5	5.84	0.000907	0.00108	0.000907	874115
1779321000	0.000907	3.0E-6	0.33	0.000904	0.000907	0.000904	56609
1779234600	0.000904	-3.0E-6	-0.33	0.000907	0.000919	0.000892	312965
1779148200	0.000907	-2.9E-5	-3.10	0.000936	0.001053	0.000886	837794
1779061800	0.000936	0	0.00	0.000936	0.000936	0.000936	9159
1778975400	0.000936	0	0.00	0.000936	0.000936	0.000935	31844
1778889000	0.000936	2.6E-5	2.86	0.000936	0.000936	0.000936	20340
1778802600	0.00091	0	0.00	0.00091	0.000956	0.00091	243167
1778716200	0.00091	0	0.00	0.00091	0.00091	0.00091	12513
1778629800	0.00091	2.0E-5	2.25	0.000901	0.000932	0.000896	153952
1778543400	0.00089	2.3E-5	2.65	0.000867	0.001018	0.00085	501767
1778457000	0.000867	8.0E-6	0.93	0.000859	0.00112	0.000843	781749
1778370600	0.000859	0	0.00	0.000859	0.000859	0.000859	13999
1778284200	0.000859	0	0.00	0.000859	0.000859	0.000859	1123824
1778197800	0.000859	2.8E-5	3.37	0.000844	0.000866	0.000844	47341
1778111400	0.000831	3.0E-6	0.36	0.000828	0.000831	0.000828	28532
1778025000	0.000828	-5.0E-6	-0.60	0.000833	0.000843	0.000824	60871
1777938600	0.000833	0	0.00	0.000833	0.000833	0.000833	20940
1777852200	0.000833	0	0.00	0.000833	0.000833	0.000833	18700
1777765800	0.000833	-9.0E-6	-1.07	0.000842	0.000842	0.000833	117289
1777679400	0.000842	0	0.00	0.000842	0.000842	0.000842	15382
1777593000	0.000842	1.2E-5	1.45	0.00083	0.000842	0.00083	59597
1777506600	0.00083	1.0E-6	0.12	0.000829	0.000836	0.000828	119567
1777420200	0.000829	1.8E-5	2.22	0.000811	0.000835	0.000811	169899
1777333800	0.000811	-2.4E-5	-2.87	0.000835	0.000839	0.0008	150596
1777247400	0.000835	4.8E-5	6.10	0.000787	0.000868	0.000767	588464
1777161000	0.000787	2.0E-5	2.61	0.000767	0.000787	0.000767	61593
1777074600	0.000767	-1.2E-5	-1.54	0.000779	0.000779	0.000761	128040
1776988200	0.000779	-5.0E-5	-6.03	0.000829	0.000849	0.000779	499890
1776901800	0.000829	-1.2E-5	-1.43	0.000841	0.001462	0.000793	4436904
1776815400	0.000841	-2.0E-6	-0.24	0.000843	0.000845	0.000841	64603
1776729000	0.000843	1.0E-5	1.20	0.000833	0.000843	0.000833	35117
1776642600	0.000833	0	0.00	0.000833	0.000833	0.000833	31137
1776556200	0.000833	2.0E-6	0.24	0.000831	0.000837	0.000831	48511
1776469800	0.000831	0	0.00	0.000831	0.000833	0.000831	48239
1776383400	0.000831	4.0E-6	0.48	0.000827	0.000843	0.000825	1476017
1776297000	0.000827	3.3E-5	4.16	0.000794	0.000875	0.000794	5591781
1776210600	0.000794	7.0E-6	0.89	0.000787	0.0008	0.000787	1021744
1776124200	0.000787	1.2E-5	1.55	0.000775	0.000787	0.000775	356646
1776037800	0.000775	1.0E-6	0.13	0.000774	0.000779	0.000772	358107
1775951400	0.000774	0	0.00	0.000774	0.000774	0.000774	27643
1775865000	0.000774	0	0.00	0.000774	0.000776	0.000774	832235
1775778600	0.000774	4.0E-6	0.52	0.000769	0.000775	0.000767	1599508
1775692200	0.00077	1.4E-5	1.85	0.000756	0.00077	0.000755	1721355
1775605800	0.000756	3.0E-6	0.40	0.000753	0.000756	0.000753	495219
1775519400	0.000753	9.0E-6	1.21	0.000744	0.000753	0.000739	2908550
1775433000	0.000744	-7.0E-6	-0.93	0.000751	0.000815	0.000731	9559700
1775346600	0.000751	1.1E-5	1.49	0.00074	0.00081	0.00074	6178488
1775260200	0.00074	-3.6E-5	-4.64	0.000776	0.000776	0.000727	6784692
1775173800	0.000776	1.8E-5	2.37	0.000758	0.00083	0.000758	3338642
1775087400	0.000758	-5.0E-6	-0.66	0.000763	0.000765	0.000755	892373
1775001000	0.000763	2.0E-6	0.26	0.000761	0.000763	0.00076	168340
1774914600	0.000761	1.0E-5	1.33	0.000751	0.000761	0.000751	1641384
1774828200	0.000751	0	0.00	0.000751	0.000751	0.000751	29556
1774741800	0.000751	-1.0E-6	-0.13	0.000752	0.000752	0.000751	73190
1774655400	0.000752	0	0.00	0.000752	0.000752	0.000752	46853
1774569000	0.000752	-5.0E-6	-0.66	0.000756	0.000763	0.000752	1759316
1774482600	0.000757	6.0E-6	0.80	0.000751	0.000757	0.000751	280311
1774396200	0.000751	8.0E-6	1.08	0.000744	0.000754	0.000744	719601
1774309800	0.000743	1.4E-5	1.92	0.000729	0.000745	0.000719	1532987
1774223400	0.000729	-3.0E-6	-0.41	0.000732	0.00079	0.000715	7137273
1774137000	0.000732	-4.0E-6	-0.54	0.000737	0.000737	0.000726	1046200
1774050600	0.000736	-1.0E-6	-0.14	0.000737	0.000737	0.000736	2671387
1773964200	0.000737	1.7E-5	2.36	0.00072	0.00078	0.00072	4270767
1773877800	0.00072	1.0E-6	0.14	0.000719	0.000725	0.000713	1234168
1773791400	0.000719	1.3E-5	1.84	0.000706	0.000763	0.000694	1559646
1773705000	0.000706	-8.0E-6	-1.12	0.000714	0.000714	0.000705	2124769
1773618600	0.000714	-2.0E-6	-0.28	0.000714	0.000722	0.000705	12879120
1773532200	0.000716	2.0E-6	0.28	0.000716	0.000716	0.000708	12609330
1773445800	0.000714	-1.0E-6	-0.14	0.000715	0.000722	0.000708	13074002
1773359400	0.000715	1.5E-5	2.14	0.0007	0.00077	0.000693	12992935
1773273000	0.0007	-1.4E-5	-1.96	0.000714	0.000785	0.000675	12976423
1773186600	0.000714	1.4E-5	2.00	0.0007	0.000718	0.0007	798358
1773100200	0.0007	-1.3E-5	-1.82	0.000713	0.000758	0.000675	3888840
1773013800	0.000713	7.0E-6	0.99	0.000706	0.000718	0.000705	799625
1772927400	0.000706	-6.0E-6	-0.84	0.000712	0.000762	0.000669	10714490
1772841000	0.000712	-3.0E-6	-0.42	0.000715	0.000715	0.000712	441106
1772754600	0.000715	-7.0E-6	-0.97	0.000722	0.000757	0.000669	12264647
1772668200	0.000722	1.3E-5	1.83	0.000709	0.000722	0.000708	1108061