TomoChain ERC-20 (VIC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

TomoChain ERC-20VIC

US$ 0.0334

0.00003

(

0.09%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.0334

取引所

LBANK

要求

UST 0.0335

最終取引時間

13:32:37

取引量 (24 時間)

$ 101,596

最終取引サイズ

112.95

取引量/時価総額 (24 時間)

0.07%

取引価格

UST 0.0334

完全希薄化時価総額

開始日

日数範囲 0.0327-0.0346

52 週間範囲 0.03177-0.4238

流通量"供給 43,040,537 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	392057.8	0.0338	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 13,251.00	VIC/USDT	/crypto/TomoChain-ERC-20-VIC	1	/crypto/TomoChain-ERC-20-VIC	82.8510857175	9 時間s 前
Gate	81150	0.033815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 2,744.00	VIC/USDT	/crypto/TomoChain-ERC-20-VIC	2	/crypto/TomoChain-ERC-20-VIC	17.1489142825	9 時間s 前
HitBTC	0	0.03385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	VIC/USDT	/crypto/TomoChain-ERC-20-VIC	3	/crypto/TomoChain-ERC-20-VIC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0473	-0.0139	-29.3868921776	0.03177	0.0564	7375858.63571	CX
4	0.0552	-0.0218	-39.4927536232	0.03177	0.0743	18009683.4996	CX
12	0.048	-0.0146	-30.4166666667	0.03177	0.0879	11184475.8202	CX
26	0.1078	-0.0744	-69.0166975881	0.03177	0.1084	6896176.4144	CX
52	0.1549	-0.1215	-78.4377017431	0.03177	0.4238	4972652.78991	CX
156	0.2207	-0.1873	-84.8663343906	0.03177	0.4238	4962985.07031	CX
260	0.2207	-0.1873	-84.8663343906	0.03177	0.4238	4962985.07031	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.03354	-0.00306	-8.36	0.03656	0.03663	0.03177	533510
1781049000	0.0366	-0.00435	-10.62	0.04057	0.04057	0.03601	1268966
1780962600	0.04095	-8.0E-5	-0.19	0.04147	0.04321	0.0407	3882919
1780876200	0.04103	-0.00536	-11.55	0.04639	0.04759	0.0401	295422
1780789800	0.04639	-0.00039	-0.83	0.04694	0.04899	0.04502	293673
1780703400	0.04678	-0.00042	-0.89	0.0474	0.05116	0.04472	1038052
1780617000	0.0472	0.0001	0.21	0.0473	0.0564	0.043	44318468
1780530600	0.0471	0.0018	3.97	0.046	0.0643	0.0452	52626796
1780444200	0.0453	-0.0128	-22.03	0.0595	0.0624	0.0448	31873951
1780357800	0.0581	0.0175	43.10	0.0403	0.0743	0.0403	141844178
1780271400	0.0406	-0.0012	-2.87	0.0415	0.0425	0.0393	9669759
1780185000	0.0418	0.0023	5.82	0.0395	0.051	0.0394	41285332
1780098600	0.0395	-0.0024	-5.73	0.0413	0.0431	0.0389	15554635
1780012200	0.0419	-0.0098	-18.96	0.0565	0.057	0.0384	26244085
1779925800	0.0517	-0.0052	-9.14	0.0569	0.0578	0.0478	11797790
1779839400	0.0569	-0.0011	-1.90	0.0577	0.0593	0.0555	6020356
1779753000	0.058	-0.0028	-4.61	0.0608	0.0622	0.0553	10345018
1779666600	0.0608	0.0069	12.80	0.0539	0.0637	0.0538	24115679
1779580200	0.0539	0.0019	3.65	0.0521	0.0553	0.0511	6357214
1779493800	0.052	-0.0078	-13.04	0.0538	0.0583	0.0516	4634669
1779407400	0.0598	0.0001	0.17	0.06	0.0629	0.0579	2155620
1779321000	0.0597	-0.0002	-0.33	0.0602	0.0604	0.0578	5865443
1779234600	0.0599	0.0007	1.18	0.0593	0.0638	0.0586	10350343
1779148200	0.0592	-0.0044	-6.92	0.0638	0.0661	0.0569	11125751
1779061800	0.0636	0.007	12.37	0.0566	0.0676	0.0566	5593919
1778975400	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1778889000	0.0566	-0.0003	-0.53	0.0566	0.0566	0.0566	0
1778802600	0.0569	0.0017	3.08	0.0552	0.0655	0.0535	35179579
1778716200	0.0552	-0.0124	-18.34	0.0698	0.0768	0.0526	52443117
1778629800	0.0676	0.0182	36.84	0.0493	0.087	0.0486	88463040
1778543400	0.0494	0	0.00	0.0494	0.05	0.0485	1007508
1778457000	0.0494	0.0007	1.44	0.0486	0.0499	0.0481	1162126
1778370600	0.0487	-0.0004	-0.81	0.0491	0.0499	0.0485	1611082
1778284200	0.0491	0.0008	1.66	0.0482	0.0493	0.0475	20234094
1778197800	0.0483	0.0011	2.33	0.047	0.05	0.046	4214791
1778111400	0.0472	0.0002	0.43	0.047	0.0487	0.0467	1478487
1778025000	0.047	-0.0004	-0.84	0.0473	0.0479	0.0464	1809512
1777938600	0.0474	0.0013	2.82	0.0461	0.0477	0.0455	3673289
1777852200	0.0461	0.001	2.22	0.0451	0.0482	0.0446	7194027
1777765800	0.0451	-0.0007	-1.53	0.0454	0.0458	0.043	9006615
1777679400	0.0458	0.0026	6.02	0.0434	0.0527	0.0424	32239879
1777593000	0.0432	-0.0112	-20.59	0.0544	0.0552	0.0417	19613811
1777506600	0.0544	-0.0015	-2.68	0.056	0.0568	0.0532	968483
1777420200	0.0559	0.0004	0.72	0.0557	0.0566	0.0549	907192
1777333800	0.0555	-0.0025	-4.31	0.0581	0.0583	0.0548	1293734
1777247400	0.058	0.0008	1.40	0.0572	0.0597	0.0568	1418433
1777161000	0.0572	-0.0005	-0.87	0.0577	0.059	0.0569	990251
1777074600	0.0577	0.0001	0.17	0.0575	0.0588	0.0567	1062637
1776988200	0.0576	0.0002	0.35	0.0574	0.0584	0.0555	1949634
1776901800	0.0574	-0.0015	-2.55	0.0589	0.0599	0.0573	1579468
1776815400	0.0589	0.0005	0.86	0.0589	0.0606	0.0569	2569185
1776729000	0.0584	0.0042	7.75	0.0547	0.0596	0.0542	5032103
1776642600	0.0542	-0.0019	-3.39	0.056	0.058	0.0535	5655448
1776556200	0.0561	0.0006	1.08	0.0556	0.0879	0.0552	41983761
1776469800	0.0555	0.0028	5.31	0.0529	0.064	0.0515	15966446
1776383400	0.0527	0.0036	7.33	0.0492	0.0528	0.049	2602081
1776297000	0.0491	-0.0001	-0.20	0.0491	0.0503	0.0478	1934269
1776210600	0.0492	0.0007	1.44	0.0485	0.0498	0.0476	2487719
1776124200	0.0485	0.0029	6.36	0.0456	0.0487	0.0454	2452615
1776037800	0.0456	-0.0015	-3.18	0.0471	0.0476	0.0455	2128654
1775951400	0.0471	-0.0004	-0.84	0.0475	0.0479	0.046	1165506
1775865000	0.0475	-0.0005	-1.04	0.0483	0.0483	0.0466	2148155
1775778600	0.048	-0.0001	-0.21	0.0482	0.0489	0.0471	1838751
1775692200	0.0481	-0.0012	-2.43	0.0494	0.0496	0.0481	2026196
1775605800	0.0493	0.001	2.07	0.0484	0.0493	0.0468	2004989
1775519400	0.0483	0.0016	3.43	0.0468	0.0507	0.046	4953912
1775433000	0.0467	-0.0014	-2.91	0.0482	0.0539	0.046	9579650
1775346600	0.0481	0.001	2.12	0.0476	0.0498	0.0456	6111584
1775260200	0.0471	-0.0011	-2.28	0.0476	0.0589	0.0447	33999047
1775173800	0.0482	0.0044	10.05	0.0438	0.0527	0.0429	17291506
1775087400	0.0438	0.0015	3.55	0.0424	0.0446	0.0419	1154329
1775001000	0.0423	0.0006	1.44	0.0417	0.0428	0.0412	918494
1774914600	0.0417	0.0018	4.51	0.0399	0.0433	0.0399	1900972
1774828200	0.0399	-0.0009	-2.21	0.0409	0.0413	0.0389	1202925
1774741800	0.0408	-0.0005	-1.21	0.0411	0.0417	0.0403	1216825
1774655400	0.0413	-0.0013	-3.05	0.0424	0.0435	0.0412	2242738
1774569000	0.0426	-0.0013	-2.96	0.044	0.0441	0.0417	69740
1774482600	0.0439	-0.0001	-0.23	0.0439	0.0447	0.0436	988080
1774396200	0.044	-0.0002	-0.45	0.0442	0.0444	0.0432	1073918
1774309800	0.0442	0.0014	3.27	0.0428	0.045	0.0424	1216960
1774223400	0.0428	-0.0022	-4.89	0.0447	0.045	0.0419	1315637
1774137000	0.045	-0.0005	-1.10	0.0456	0.0459	0.0449	803072
1774050600	0.0455	-0.0009	-1.94	0.0464	0.0471	0.0448	1169685
1773964200	0.0464	-0.0015	-3.13	0.048	0.048	0.0456	1698644
1773877800	0.0479	-0.0019	-3.82	0.0497	0.0501	0.0471	1653010
1773791400	0.0498	-0.0002	-0.40	0.05	0.0515	0.0488	2287124
1773705000	0.05	0.002	4.17	0.048	0.0503	0.0477	4722560
1773618600	0.048	0.0009	1.91	0.0471	0.0485	0.0467	2835667
1773532200	0.0471	0.0005	1.07	0.0465	0.0484	0.0457	2875566
1773445800	0.0466	-0.0006	-1.27	0.0471	0.0482	0.0463	2437881
1773359400	0.0472	-0.0006	-1.26	0.0479	0.048	0.0468	1783335
1773273000	0.0478	0.0005	1.06	0.0472	0.0486	0.0463	4575077