Tixl TokenTXL

US$ 0.002645

0.000081

(

3.17%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2424

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

03:09:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.042337

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003649

完全希薄化時価総額

US$ 2,380,500

開始日

2020/9/02

日数範囲 0.002538-0.002674

52 週間範囲 0.000611-0.020949

流通量"供給 80,213,357 / 900,000,000

8.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.05E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	TXL/ETH	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	1	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	20 時間s 前
1.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	TXL/ETH	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	2	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TXL/ETH	https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	3	https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00410723	-0.00146223	-35.601366371	0.00338827	0.0052983	0.03090745	CX
52	0.01534865	-0.01270365	-82.7672140547	0.00061075	0.0209492	0.09378144	CX
156	0.23089094	-0.22824594	-98.8544375106	0.00061075	0.29036323	2.58367979	CX
260	0.0473541	-0.0447091	-94.4144224048	0.00061075	0.8802245	17.83431025	CX

TXL is the native token of the Tixl Ecosystem and the Autobahn Network. TXL serves as the fuel for the Autobahn Network and is used for transaction fees and other DeFi related revenue sources.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726789800	0.0025657	0.00011672	4.77	0.00247741	0.00258858	0.0024717
1726703400	0.00244898	1.8E-5	0.74	0.00243357	0.0024544	0.00237077
1726617000	0.00243128	3.8E-5	1.59	0.00238706	0.00248653	0.00235457
1726530600	0.00239331	-1.7E-5	-0.71	0.00241394	0.00242678	0.0023465
1726444200	0.00241069	-0.000103	-4.10	0.00251454	0.00252634	0.00240157
1726357800	0.00251387	-2.6E-5	-1.02	0.00253957	0.00253957	0.00248864
1726271400	0.00254031	8.2E-5	3.34	0.00245539	0.00256122	0.00243142
1726185000	0.00245817	2.1E-5	0.86	0.00243371	0.00248207	0.00241046
1726098600	0.00243712	-4.7E-5	-1.89	0.0024804	0.00248057	0.00237268
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415
1725925800	0.00245689	6.3E-5	2.63	0.00261177	0.00261579	0.0023658
1725839400	0.00239347	3.3E-5	1.40	0.00235991	0.00242114	0.00233342
1725753000	0.00236035	4.9E-5	2.12	0.00231766	0.00240151	0.00231151
1725666600	0.00231137	-0.000152	-6.17	0.0024651	0.00250209	0.00224293
1725580200	0.00246328	-7.9E-5	-3.11	0.0025474	0.00256443	0.0024437
1725493800	0.00254265	-3.0E-6	-0.12	0.00251635	0.00258755	0.00240595
1725407400	0.00254585	-9.2E-5	-3.49	0.00263797	0.00265218	0.0025345
1725321000	0.00263834	0.00011048	4.37	0.00261177	0.00266372	0.00253177
1725234600	0.00252786	-8.4E-5	-3.22	0.00261177	0.00261579	0.00250279
1725148200	0.00261204	-1.6E-5	-0.61	0.00262617	0.00263307	0.00259278
1725061800	0.00262804	-4.3E-7	-0.02	0.00262674	0.00264035	0.00253879
1724975400	0.00262847	-6.0E-6	-0.23	0.00262892	0.00269954	0.00260838
1724889000	0.00263409	7.2E-5	2.81	0.00255701	0.00265649	0.00251721
1724802600	0.0025623	-0.000228	-8.17	0.00279358	0.00280794	0.00250498
1724716200	0.00279043	-6.5E-5	-2.28	0.00285456	0.00287356	0.00277475
1724629800	0.00285534	-1.6E-5	-0.56	0.00288122	0.00290338	0.00284606
1724543400	0.00287148	-4.0E-6	-0.14	0.00287809	0.00292988	0.00284597
1724457000	0.00287527	0.00014667	5.38	0.00272733	0.00290752	0.00272729
1724370600	0.0027286	-6.0E-6	-0.22	0.00277168	0.00277963	0.00269211
1724284200	0.00273414	5.1E-5	1.90	0.00268118	0.00274912	0.00264752
1724197800	0.00268269	-5.8E-5	-2.12	0.00274104	0.00280204	0.00265907
1724111400	0.0027404	7.0E-6	0.26	0.00277168	0.00277963	0.00267074
1724025000	0.00273316	1.5E-5	0.55	0.00271712	0.00278767	0.002703
1723938600	0.00271817	1.9E-5	0.70	0.00269756	0.00273125	0.00269254
1723852200	0.00269901	2.1E-5	0.78	0.0026736	0.00273346	0.00265468
1723765800	0.00267797	-9.2E-5	-3.32	0.00277168	0.0027804	0.00263169
1723679400	0.00276989	-3.4E-5	-1.21	0.00280827	0.00287883	0.00274823
1723593000	0.00280429	-4.5E-5	-1.58	0.00283216	0.00284359	0.00271817
1723506600	0.0028488	0.00018831	7.08	0.00279245	0.00285903	0.00263488
1723420200	0.00266049	-5.0E-5	-1.84	0.00271406	0.00281627	0.00264458
1723333800	0.00271089	1.3E-5	0.48	0.00269734	0.002747	0.00268666
1723247400	0.00269771	-9.2E-5	-3.30	0.00279245	0.00281154	0.00266163
1723161000	0.00278945	0.00034867	14.29	0.00243078	0.0028287	0.00241521
1723074600	0.00244078	-0.000112	-4.39	0.00255992	0.00264989	0.00240755
1722988200	0.00255229	1.8E-5	0.71	0.00251944	0.00265159	0.00251944
1722901800	0.00253438	-0.000277	-9.85	0.00301931	0.00304591	0.00227482
1722815400	0.00281114	-0.000212	-7.01	0.00301931	0.00304591	0.00275704
1722729000	0.00302348	-8.0E-5	-2.58	0.00310523	0.00313603	0.00297498
1722642600	0.00310328	-0.000228	-6.85	0.00332802	0.00334265	0.00308595
1722556200	0.00333083	-2.8E-5	-0.83	0.00336624	0.00336809	0.00320254
1722469800	0.00335866	-4.9E-5	-1.44	0.00340633	0.00348141	0.00334408
1722383400	0.00340728	-4.0E-5	-1.16	0.00344966	0.00350025	0.00336657
1722297000	0.00344773	4.4E-5	1.29	0.00347001	0.00353206	0.00323589
1722210600	0.0034041	1.8E-5	0.53	0.00337684	0.00341312	0.00333037
1722124200	0.00338609	-2.2E-5	-0.65	0.00340056	0.00345759	0.00333473
1722037800	0.00340846	0.00010693	3.24	0.00330062	0.0034166	0.00329992
1721951400	0.00330153	-0.000167	-4.81	0.00347001	0.00347451	0.00321847
1721865000	0.00346849	-0.000151	-4.17	0.00362259	0.00362714	0.00343937
1721778600	0.00361987	3.8E-5	1.06	0.00357976	0.00368192	0.00353929
1721692200	0.00358171	-8.1E-5	-2.21	0.00355431	0.00364725	0.00351331
1721605800	0.0036632	-3.2E-7	-0.01	0.00365777	0.00368675	0.00356677
1721519400	0.00366352	1.6E-5	0.44	0.00364628	0.00368119	0.00362238
1721433000	0.00364716	7.9E-5	2.21	0.00355431	0.00368235	0.00351331
1721346600	0.0035679	4.0E-5	1.13	0.00352622	0.00362906	0.00351985
1721260200	0.00352781	-6.1E-5	-1.70	0.0035881	0.00365728	0.00351291
1721173800	0.00358858	-3.8E-5	-1.05	0.00362786	0.00363809	0.00348457
1721087400	0.00362683	0.00023817	7.03	0.0033059	0.00363188	0.00329127
1721001000	0.00338866	8.4E-5	2.54	0.0033059	0.00339759	0.00329127
1720914600	0.00330513	4.8E-5	1.47	0.00325699	0.00332997	0.00323925
1720828200	0.00325693	3.3E-5	1.02	0.00322167	0.0032842	0.00316929
1720741800	0.0032236	-3.0E-6	-0.09	0.00322083	0.00334191	0.00317902
1720655400	0.00322645	3.3E-5	1.03	0.00318523	0.00327536	0.00315004
1720569000	0.00319307	5.7E-5	1.82	0.00313606	0.00323083	0.00312422
1720482600	0.00313573	9.6E-5	3.16	0.00316847	0.00323133	0.00296453
1720396200	0.00304023	-0.000149	-4.67	0.00318448	0.00319528	0.00304023
1720309800	0.00318895	8.8E-5	2.84	0.00309936	0.00320317	0.00307671
1720223400	0.00310136	-9.4E-5	-2.94	0.00316847	0.00323133	0.00294539
1720137000	0.00319568	-0.000231	-6.74	0.0034297	0.00344196	0.00318017
1720050600	0.00342663	-0.000127	-3.57	0.00355461	0.00356264	0.00338013
1719964200	0.0035532	-2.2E-5	-0.62	0.00357386	0.00359828	0.00353446
1719877800	0.00357537	3.0E-6	0.08	0.00355526	0.00364859	0.00348746
1719791400	0.00357272	6.6E-5	1.88	0.00350891	0.00359142	0.00348464
1719705000	0.0035067	-3.0E-6	-0.09	0.00350965	0.00353814	0.0035016
1719618600	0.00350969	-7.1E-5	-1.98	0.00358689	0.00362111	0.00349736
1719532200	0.00358086	7.9E-5	2.26	0.00350331	0.00360715	0.00349758
1719445800	0.00350142	-2.8E-5	-0.79	0.00355526	0.00356704	0.00345888
1719359400	0.00352976	4.3E-5	1.23	0.00349037	0.00356252	0.00346895
1719273000	0.00348725	-6.9E-5	-1.94	0.00355526	0.00356704	0.0033686
1719186600	0.00355593	-0.000113	-3.08	0.00366878	0.00369057	0.00354575
1719100200	0.0036688	-9.5E-5	-2.52	0.00376596	0.00376596	0.00365925
1719013800	0.00376358	-6.5E-5	-1.70	0.00382665	0.00384901	0.00368735
1718927400	0.00382905	-4.3E-5	-1.11	0.00387223	0.00394139	0.00379918