Tixl TokenTXL

US$ 0.003471

0.000021

(

0.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2349

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

03:09:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.042337

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003649

完全希薄化時価総額

US$ 3,123,855

開始日

2020/9/02

日数範囲 0.003429-0.003494

52 週間範囲 0.002243-0.011729

流通量"供給 80,213,357 / 900,000,000

8.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.05E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737849721	TXL/ETH	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	1	https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	20 時間s 前
1.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	TXL/ETH	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	2	https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TXL/ETH	https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	ETH	3	https://v2.info.uniswap.org/token/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003429	4.195E-5	1.22338874307	0.00325453	0.0035809	0	CX
4	0.00353061	-5.966E-5	-1.68979298195	0.00306453	0.00388308	0	CX
12	0.00259382	0.00087713	33.8161476124	0.00245772	0.0042692	0	CX
26	0.00330062	0.00017033	5.16054559446	0.00224293	0.0042692	0	CX
52	0.0061806	-0.00270965	-43.8412128272	0.00224293	0.01172904	0.00969826	CX
156	0.06601452	-0.06254357	-94.7421415773	0.00061075	0.08585796	0.44948681	CX
260	0.0473541	-0.04388315	-92.6702228529	0.00061075	0.8802245	11.25646075	CX

TXL is the native token of the Tixl Ecosystem and the Autobahn Network. TXL serves as the fuel for the Autobahn Network and is used for transaction fees and other DeFi related revenue sources.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737849000	0.00345594	1.1E-5	0.32	0.00344278	0.00348325	0.00340454
1737762600	0.00344446	-1.9E-5	-0.55	0.00347161	0.0035529	0.00340801
1737676200	0.00346377	8.9E-5	2.64	0.00337342	0.00347874	0.00331932
1737589800	0.00337447	-8.0E-5	-2.32	0.00346593	0.00349974	0.00336006
1737503400	0.0034546	6.4E-5	1.89	0.00339866	0.00349837	0.00333369
1737417000	0.0033907	3.8E-5	1.13	0.003429	0.00356365	0.00325453
1737330600	0.0033529	-9.0E-5	-2.61	0.003429	0.0035809	0.00325453
1737244200	0.00344327	-0.000176	-4.86	0.00361551	0.00363485	0.00336184
1737157800	0.00361937	0.00018563	5.41	0.00343893	0.00366657	0.00343893
1737071400	0.00343374	-0.000145	-4.05	0.00358286	0.00359315	0.00339773
1736985000	0.0035784	0.00022394	6.68	0.00335111	0.00361334	0.00331381
1736898600	0.00335446	0.0001	3.07	0.00325994	0.00338209	0.00325269
1736812200	0.0032546	-0.000138	-4.07	0.00339679	0.00344181	0.00306453
1736725800	0.003393	-2.6E-5	-0.76	0.00341345	0.00342833	0.00335591
1736639400	0.00341945	1.6E-5	0.47	0.00339679	0.00344959	0.00335162
1736553000	0.00340367	6.2E-5	1.86	0.00345577	0.00348892	0.00329462
1736466600	0.00334127	-0.000122	-3.52	0.00345577	0.00348892	0.00329462
1736380200	0.00346311	-4.9E-5	-1.40	0.00351626	0.00354892	0.00334146
1736293800	0.00351221	-0.000322	-8.40	0.00383686	0.0038487	0.00349267
1736207400	0.00383372	4.9E-5	1.29	0.00346921	0.00388308	0.00344433
1736121000	0.00378519	-1.8E-5	-0.47	0.00380175	0.00381589	0.00374534
1736034600	0.00380357	5.4E-5	1.44	0.00375099	0.0038164	0.00371786
1735948200	0.00374921	0.00016477	4.60	0.0035898	0.00377252	0.00356295
1735861800	0.00358444	0.0001	2.87	0.00346921	0.00363036	0.00344433
1735775400	0.00348488	1.9E-5	0.55	0.00346921	0.00350131	0.00344433
1735689000	0.0034662	-2.1E-5	-0.60	0.00349036	0.00357997	0.00344581
1735602600	0.00348735	-2.0E-6	-0.06	0.00346437	0.00356776	0.00343221
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677
1735343400	0.00345833	-5.0E-6	-0.14	0.00346437	0.00356776	0.00343733
1735257000	0.00346309	-0.000169	-4.65	0.00364645	0.00365116	0.00343476
1735170600	0.00363175	-2.0E-6	-0.06	0.00362624	0.00368231	0.00357984
1735084200	0.0036333	8.1E-5	2.28	0.00355181	0.00367418	0.00349282
1734997800	0.00355251	0.00014851	4.36	0.00348305	0.00359103	0.00339995
1734911400	0.003404	-6.4E-5	-1.85	0.00348305	0.00352811	0.00337757
1734825000	0.00346768	-0.000137	-3.80	0.00361264	0.0036953	0.00342461
1734738600	0.00360466	2.7E-5	0.75	0.00355434	0.00362882	0.00324014
1734652200	0.00357794	-0.000193	-5.12	0.00376359	0.00386471	0.00346896
1734565800	0.00377084	-0.000264	-6.54	0.00404314	0.00405894	0.00376767
1734479400	0.00403503	-0.000121	-2.91	0.004135	0.00420268	0.00400388
1734393000	0.00415648	4.5E-5	1.09	0.00398716	0.0042692	0.00395385
1734306600	0.00411101	9.1E-5	2.26	0.00402689	0.00411101	0.00398876
1734220200	0.00402015	-3.8E-5	-0.94	0.00406671	0.00410072	0.0039785
1734133800	0.00405864	2.6E-5	0.64	0.0040424	0.00412218	0.00401014
1734047400	0.00403299	4.5E-5	1.13	0.00398716	0.00414432	0.00395385
1733961000	0.00398777	0.00022351	5.94	0.00378161	0.00400479	0.00370738
1733874600	0.00376426	-9.4E-5	-2.44	0.00384633	0.00392675	0.00365951
1733788200	0.00385875	-0.000294	-7.08	0.00398648	0.0041108	0.00369992
1733701800	0.00415293	-1.5E-5	-0.36	0.00416369	0.00417357	0.00409241
1733615400	0.0041679	-9.0E-6	-0.22	0.00416421	0.00418461	0.0041387
1733529000	0.00417737	0.00023493	5.96	0.00394108	0.00425568	0.00393942
1733442600	0.00394244	-4.5E-5	-1.13	0.00398648	0.0041108	0.00389024
1733356200	0.00398753	0.0002207	5.86	0.00376549	0.00405222	0.00376549
1733269800	0.00376683	-1.8E-5	-0.48	0.00378258	0.00381718	0.00366113
1733183400	0.00378518	-7.6E-5	-1.97	0.00385807	0.00390947	0.00371685
1733097000	0.00386114	8.0E-6	0.21	0.00386387	0.0038942	0.00380953
1733010600	0.00385274	0.00011392	3.05	0.0037301	0.00388313	0.00371922
1732924200	0.00373882	1.5E-5	0.40	0.00372464	0.00379431	0.00368176
1732837800	0.0037242	-8.8E-5	-2.31	0.00379708	0.00380504	0.00367735
1732751400	0.00381231	0.00035308	10.21	0.00346727	0.00383089	0.00343359
1732665000	0.00345923	-9.2E-5	-2.59	0.00354953	0.00360016	0.00338448
1732578600	0.00355109	5.4E-5	1.54	0.00323816	0.00368017	0.00315704
1732492200	0.00349707	-4.0E-5	-1.13	0.00355235	0.00359097	0.00342353
1732405800	0.00353678	8.0E-5	2.31	0.00346398	0.00363945	0.00345584
1732319400	0.00345725	-5.1E-5	-1.45	0.00349735	0.00356655	0.00340072
1732233000	0.0035084	0.00030856	9.64	0.00319839	0.00352019	0.00315871
1732146600	0.00319984	-3.8E-5	-1.17	0.00323816	0.00328733	0.00315704
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842
1731973800	0.0033467	0.00015204	4.76	0.00319572	0.0033467	0.00313709
1731887400	0.00319466	-5.8E-5	-1.78	0.00326209	0.00328559	0.0031716
1731801000	0.00325282	3.4E-5	1.06	0.00320932	0.00334682	0.0031973
1731714600	0.00321923	3.9E-5	1.23	0.00319572	0.00325618	0.00313644
1731628200	0.00318039	-0.000142	-4.27	0.00331933	0.0033721	0.00315914
1731541800	0.00332269	-5.8E-5	-1.72	0.00337498	0.00347053	0.00324604
1731455400	0.0033807	-0.000118	-3.37	0.00348998	0.00357748	0.00334565
1731369000	0.00349897	0.00018465	5.57	0.0033105	0.00351916	0.00324448
1731282600	0.00331432	5.1E-5	1.56	0.00324171	0.00337608	0.00321802
1731196200	0.00326329	0.00018565	6.03	0.00307985	0.00328343	0.00307932
1731109800	0.00307764	6.1E-5	2.02	0.0030487	0.00310437	0.00300645
1731023400	0.0030169	0.00018484	6.53	0.0028209	0.00303614	0.00281285
1730937000	0.00283206	0.00030767	12.19	0.00252357	0.00285368	0.00252258
1730850600	0.00252439	3.6E-5	1.45	0.00250419	0.00257719	0.00247704
1730764200	0.00248803	-6.8E-5	-2.66	0.00273991	0.00282639	0.00245772
1730677800	0.00255554	-3.1E-5	-1.20	0.00259382	0.00259411	0.00250737
1730591400	0.00258661	-2.5E-5	-0.96	0.00261538	0.00262273	0.00257531
1730505000	0.00261155	-7.0E-6	-0.27	0.00262233	0.00268867	0.00257203
1730418600	0.00261834	-0.000148	-5.35	0.00276598	0.00277386	0.00260621
1730332200	0.00276648	2.6E-5	0.95	0.00273991	0.00282639	0.00270998
1730245800	0.00274031	7.2E-5	2.70	0.0026671	0.00278778	0.00266341
1730159400	0.00266788	6.2E-5	2.38	0.0026372	0.00268908	0.00255941
1730073000	0.0026063	2.8E-5	1.09	0.00257562	0.00262367	0.00256139
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585