The Game Company (GMRT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

The Game CompanyGMRT

US$ 0.380321

0.07692

(

25.35%

)

公式リンク

ウェブサイト

情報

ランク 7625

base

カテゴリー:

入札

UST 0.377

取引所

GATEIO

要求

UST 0.384405

最終取引時間

10:43:28

取引量 (24 時間)

$ 602

最終取引サイズ

9.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.380321

完全希薄化時価総額

UST 380,321,000

開始日

日数範囲 0.249486-0.381536

52 週間範囲 0.195383-0.808078

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	102	0.2886365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 29.00	GMRT/USDT	/crypto/The-Game-Company-GMRT	1	/crypto/The-Game-Company-GMRT	100	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.329412	0.050909	15.4545068182	0.243709	0.411004	2635.71428571	CX
4	0.722388	-0.342067	-47.3522539134	0.195383	0.772402	2003.85714286	CX
12	0.794195	-0.413874	-52.1123905338	0.195383	0.808078	1325.87648652	CX
26	0.794195	-0.413874	-52.1123905338	0.195383	0.808078	1325.87648652	CX
52	0.794195	-0.413874	-52.1123905338	0.195383	0.808078	1325.87648652	CX
156	0.794195	-0.413874	-52.1123905338	0.195383	0.808078	1325.87648652	CX
260	0.794195	-0.413874	-52.1123905338	0.195383	0.808078	1325.87648652	CX

The Game Company (TGC) is an AI-powered cloud gaming ecosystem that enables users to play high-quality, low-latency games on any device without the need for expensive hardware. By leveraging blockchain technology, TGC integrates a Web3 economy, allowing players to earn, trade, and utilize digital as... The Game Company (TGC) is an AI-powered cloud gaming ecosystem that enables users to play high-quality, low-latency games on any device without the need for expensive hardware. By leveraging blockchain technology, TGC integrates a Web3 economy, allowing players to earn, trade, and utilize digital assets seamlessly. The platform supports over 1,300 AAA games from major publishers and operates on a decentralized cloud infrastructure optimized for low-latency gaming experiences. $GMRT is the native utility token of The Game Company ecosystem. It serves as the primary medium for transactions within the platform, facilitating tournament entry fees, in-game purchases, rewards, and staking opportunities. The token also underpins fantasy leagues, esports competitions, and the broader gaming marketplace within the TGC ecosystem. By integrating AI-driven matchmaking, predictive rendering, and real-time analytics, TGC enhances gameplay performance and user engagement while offering a sustainable gaming economy powered by $GMRT. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	0.303502	-0.058884	-16.25	0.362386	0.382005	0.243709	1979
1783727400	0.362386	-0.000981	-0.27	0.363367	0.402311	0.360895	2042
1783641000	0.363367	-0.040558	-10.04	0.403925	0.403925	0.357728	871
1783554600	0.403925	0.043029	11.92	0.377559	0.405957	0.3575	2695
1783468200	0.360896	-0.014798	-3.94	0.384854	0.39225	0.358359	1951
1783381800	0.375694	0.047623	14.52	0.328335	0.411004	0.328335	4720
1783295400	0.328071	-0.001341	-0.41	0.329412	0.350174	0.27878	4192
1783209000	0.329412	0.021809	7.09	0.307602	0.371583	0.275822	3373
1783122600	0.307603	-0.424805	-58.00	0.732853	0.758818	0.195383	11599
1783036200	0.732408	0.124594	20.50	0.607852	0.761652	0.607852	1397
1782949800	0.607814	-0.016743	-2.68	0.646856	0.647907	0.60728	801
1782863400	0.624557	-0.047446	-7.06	0.672001	0.672001	0.623761	1081
1782777000	0.672003	0.194199	40.64	0.477802	0.676565	0.459147	1801
1782690600	0.477804	0.020617	4.51	0.457187	0.48759	0.456282	1641
1782604200	0.457187	-0.014966	-3.17	0.471204	0.477018	0.457003	1624
1782517800	0.472153	-0.013865	-2.85	0.486018	0.50112	0.441166	1773
1782431400	0.486018	-0.089937	-15.62	0.580587	0.652062	0.483278	1561
1782345000	0.575955	-0.072329	-11.16	0.680159	0.687199	0.570487	1421
1782258600	0.648284	-0.025716	-3.82	0.673158	0.709379	0.648284	1614
1782172200	0.674	0.002858	0.43	0.671142	0.702124	0.664282	771
1782085800	0.671142	-0.003652	-0.54	0.674897	0.704476	0.668213	840
1781999400	0.674794	-0.082787	-10.93	0.757581	0.761665	0.665562	1242
1781913000	0.757581	0.03545	4.91	0.722166	0.759501	0.718551	755
1781826600	0.722131	-0.036406	-4.80	0.758268	0.76007	0.718562	749
1781740200	0.758537	0.063733	9.17	0.696193	0.772402	0.696193	742
1781653800	0.694804	-0.023996	-3.34	0.7188	0.719278	0.662134	928
1781567400	0.7188	0.014188	2.01	0.704612	0.721776	0.659996	781
1781481000	0.704612	-0.017776	-2.46	0.722388	0.722388	0.646501	1164
1781394600	0.722388	0.002385	0.33	0.720001	0.723	0.688205	586
1781308200	0.720003	0.008078	1.13	0.718245	0.73051	0.68862	681
1781221800	0.711925	-0.011363	-1.57	0.723244	0.725387	0.689112	839
1781135400	0.723288	-0.006941	-0.95	0.730229	0.730229	0.68946	690
1781049000	0.730229	-0.040544	-5.26	0.765231	0.78315	0.655864	1417
1780962600	0.770773	0.082954	12.06	0.687819	0.789755	0.687819	1197
1780876200	0.687819	-0.019446	-2.75	0.707265	0.730337	0.682103	1039
1780789800	0.707265	0.015395	2.23	0.69187	0.728427	0.690708	756
1780703400	0.69187	-0.035145	-4.83	0.727007	0.730337	0.682112	868
1780617000	0.727015	0.040838	5.95	0.686177	0.730686	0.682175	749
1780530600	0.686177	-0.04324	-5.93	0.729417	0.730879	0.684912	819
1780444200	0.729417	0.0134	1.87	0.716017	0.742343	0.68876	824
1780357800	0.716017	0.012536	1.78	0.704519	0.742464	0.701797	721
1780271400	0.703481	0.003463	0.49	0.721719	0.742587	0.691068	878
1780185000	0.700018	0.000688	0.10	0.711181	0.744861	0.688688	929
1780098600	0.69933	-0.021428	-2.97	0.7223	0.764861	0.688688	988
1780012200	0.720758	-0.04808	-6.25	0.768838	0.770011	0.718837	1008
1779925800	0.768838	-0.00159	-0.21	0.773077	0.773739	0.716235	549
1779839400	0.770428	-0.014594	-1.86	0.785022	0.787511	0.744889	710
1779753000	0.785022	0.135041	20.78	0.681952	0.79387	0.663961	959
1779666600	0.649981	-0.098008	-13.10	0.747989	0.774678	0.649981	953
1779580200	0.747989	0.0008	0.11	0.747595	0.7938	0.744884	956
1779493800	0.747189	-0.044997	-5.68	0.792186	0.795387	0.744887	305
1779407400	0.792186	0.003378	0.43	0.788808	0.796558	0.72	713
1779321000	0.788808	0.01045	1.34	0.778358	0.805604	0.746283	654
1779234600	0.778358	-0.028143	-3.49	0.806237	0.806237	0.744889	756
1779148200	0.806501	0.219611	37.42	0.797562	0.808078	0.775673	698
1779061800	0.58689	0.003117	0.53	0.719426	0.723035	0.58689	418
1778975400	0.583773	-0.036229	-5.84	0.598156	0.622019	0.578348	629
1778889000	0.620002	-0.018513	-2.90	0.613106	0.635752	0.569562	908
1778802600	0.638515	0	0.00	0.638515	0.678155	0.612808	344
1778716200	0.638515	-0.017037	-2.60	0.649081	0.711218	0.638515	546
1778629800	0.655552	-0.014816	-2.21	0.670368	0.781259	0.593221	1402
1778543400	0.670368	-0.022206	-3.21	0.692574	0.694995	0.6239	963
1778457000	0.692574	0.023034	3.44	0.647792	0.695815	0.615787	368
1778370600	0.66954	-0.064743	-8.82	0.734283	0.785858	0.625508	1217