ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tether CNHCNHT
US$ 0.192844
-0.000359
(
-0.19%
)
情報
ランク ランク 1577
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
21:07:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.147223
完全希薄化時価総額
US$ 3,856,873
開始日
2019/4/13
日数範囲 0.19011-0.195712
52 週間範囲 0.107653-0.31588
流通量"供給 20,503,469 /
#取引ペア現在値数量売買代金数量 %時刻
7.695E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922CNHT/ETHhttps://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aefETH1https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef015 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CNHT/USDThttps://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aefUSDT2https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef0-
DatePrice前日比前日比 %安値高値平均出来高
10.21659655-0.02375292-10.96643506090.189106930.221433620CX
40.19425411-0.00141048-0.7261004670630.18349420.221433620CX
120.158879430.033964221.37734255470.107653050.221433620CX
260.29915389-0.10631026-35.5369806490.107653050.300322760CX
520.27036228-0.07751865-28.67213947150.107653050.315879750CX
15600000.315879750.00066745CX
26000000.315879750.00039822CX

CNHTについて

Tether CNH is a stablecoin pegged to the offshore Chinese yuan (CNH).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.19364929-0.003898-1.970.195117490.201185770.189106930
17501178000.19754680.00146820.750.195968560.206188290.193769330
17500314000.19607860.000647920.330.194892030.196643410.191823260
17499450000.19543068-0.003081-1.550.198598710.198598710.19177940
17498586000.19851176-0.005621-2.750.204056770.204056770.189564780
17497722000.20413296-0.009331-4.370.212884480.214273430.201792910
17496858000.21346391-0.002579-1.190.216596550.221433620.211704070
17495994000.216043280.008789234.240.194254110.217269860.193713930
17495130000.207254050.014205747.360.194254110.20732330.193713930
17494266000.19304831-0.001423-0.730.194222560.195921620.191967160
17493402000.194471110.003328081.740.190507420.195666920.189330080
17492538000.191143030.005228762.810.185133230.194822770.18349420
17491674000.18591427-0.014941-7.440.20112960.20324110.18459920
17490810000.200855650.001218110.610.200051530.205888950.199051180
17489946000.19963754-0.001365-0.680.200515540.204082940.199208920
17489082000.201002630.005805882.970.195374510.201180380.190642850
17488218000.195196750.000399370.210.194623470.196054740.190780590
17487354000.194797380.000589440.300.194635790.196314070.191253060
17486490000.19420794-0.00757-3.750.202687060.203714350.193379960
17485626000.20177752-0.003903-1.900.206229070.21451120.201777520
17484762000.205680420.000708710.350.204493850.206990110.200878740
17483898000.204971710.007638833.870.197409830.208731490.194088670
17483034000.197332880.001267360.650.19636870.199738340.194900490
17482170000.196065520.001378180.710.194995140.196314070.190142680
17481306000.194687340.001458970.760.194416480.198203960.193607730
17480442000.19322837-0.01191-5.810.205199480.209965770.193076780
17479578000.205138690.007910464.010.19673190.207077830.196326380
17478714000.197228230.00278021.430.194254110.20109420.189588640
17477850000.19444803-0.000371-0.190.19462270.19911120.188291260
17476986000.194818930.005521172.920.192252640.195007450.181197240
17476122000.18929776-0.0012-0.630.190929870.199016550.180747850
17475258000.19049742-0.005399-2.760.194864330.194976670.188640610
17474394000.19589623-0.000209-0.110.196071670.203477340.195132110
17473530000.19610476-0.004379-2.180.201215780.203388850.190876780
17472666000.20048399-0.005654-2.740.206262160.209463280.196380240
17471802000.206138270.014269617.440.192169540.210410540.186312870
17470938000.19186866-0.001036-0.540.193267620.201749040.18652680
17470074000.19290441-0.006265-3.150.138007510.19406790.137147980
17469210000.199169680.0190505110.580.138007510.199403610.137147980
17468346000.180119170.011019246.520.169131480.190736730.168268870
17467482000.169099930.0296873121.290.1394080.170556590.139221780
17466618000.13941262-0.000374-0.270.140151340.142228220.137744340
17465754000.1397866-0.000418-0.300.140038220.140038220.135058790
17464890000.140204430.001248890.900.139341060.140854660.137295720
17464026000.13895554-0.002174-1.540.141488730.142184360.138927830
17463162000.14112937-0.000575-0.410.141829620.142144340.139554980
17462298000.141704190.000250860.180.141511050.143774140.139634230
17461434000.141453330.003421192.480.138316080.143882640.13803060
17460570000.138032144.3E-50.030.138361480.139738890.134096910
17459706000.13798904-0.000474-0.340.138476910.141691110.137173370
17458842000.138463060.00041630.300.137801290.140256760.134846410
17457978000.13804676-0.002058-1.470.140619960.142198210.137501950
17457114000.140105170.002493181.810.138007510.141404080.137147980
17456250000.137611990.001398951.030.13622150.140531470.13397610
17455386000.136213040.000713040.530.12655120.136774770.120658360
17454522000.135500.000000
17453658000.13550.0143491611.840000
17452794000.12115084-0.000836-0.690.122545950.127409960.120659130
17451930000.12198652-0.002344-1.890.12409110.124554340.12056910
17451066000.124330420.001959921.600.122268160.124780580.1220250
17450202000.12237050.000597130.490.121878790.123120.121136990
17449338000.121773370.000270860.220.121651790.124268090.120382880
17448474000.12150251-0.000679-0.560.121852630.123918740.118633810
17447610000.12218121-0.002374-1.910.124911390.12769390.122120410
17446746000.124555110.00203841.660.122848360.129887750.122848360
17445882000.12251671-0.004183-3.300.12655120.126748190.120658360
17445018000.126699710.006049815.010.120602190.128214090.119014710
17444154000.12064990.003131862.670.117171760.122189670.11588670
17443290000.11751804-0.010452-8.170.128475720.128475720.113794420
17442426000.127970150.008630157.230.137899780.141758820.107653050
17441562000.1193400.000.119340.119340.119340
17440698000.1193400.000.119340.119340.119340
17439834000.1193400.000.119340.119340.119340
17438970000.11934-0.020034-14.370.119340.119340.119340
17438106000.13937414-0.000603-0.430.139949730.141127830.135836750
17437242000.139976660.001557471.130.137899780.141758820.13506110
17436378000.13841919-0.008433-5.740.146760570.149403040.137176450
17435514000.146852140.006553064.670.140318320.14809720.140122870
17434650000.140299080.001550541.120.154005420.155037320.136859420
17433786000.13874854-0.001606-1.140.140540710.142055080.136704750
17432922000.14035449-0.005589-3.830.145864880.147103770.138847810
17432058000.14594337-0.008044-5.220.154005420.155037320.143504050
17431194000.15398772-0.000341-0.220.154599470.156747150.153063550
17430330000.15432861-0.004742-2.980.158879430.159875930.152556450
17429466000.15907027-0.000291-0.180.160110630.161194090.15707110
17428602000.159361140.005913613.850.153910.161735040.152342530
17427738000.153447530.001240430.810.152387160.155417450.152355610
17426874000.15220710.000947260.630.151260610.154226260.151260610
17426010000.15125984-0.000952-0.630.152758830.153499090.14917450
17425146000.15221171-0.006504-4.100.15836310.158974080.15032490
17424282000.158715530.010372096.990.148852080.159147990.14835960
17423418000.14834344-0.000248-0.170.148308040.148836690.144181210