Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 4385893602.32 | 7.2815E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 319,358.00 | LUNA/USD | /crypto/Terra-LUNA | 1 | /crypto/Terra-LUNA | 98.2733953712 | 18 時間s 前 |
| Kraken | 72715243.5412 | 6.1115E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 4,443.00 | LUNA/EUR | /crypto/Terra-LUNA | 2 | /crypto/Terra-LUNA | 1.62930853458 | 18 時間s 前 |
| Binance | 3148155.81 | 0.05655 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 178,028.00 | LUNA/USDT | /crypto/Terra-LUNA | 3 | /crypto/Terra-LUNA | 0.0705397779012 | 18 時間s 前 |
| OKX | 903558.193 | 0.05653 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 51,078.00 | LUNA/USDT | /crypto/Terra-LUNA | 4 | /crypto/Terra-LUNA | 0.0202457559606 | 18 時間s 前 |
| Crypto.com | 109809 | 0.0565455 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 6,209.00 | LUNA/USD | /crypto/Terra-LUNA | 5 | /crypto/Terra-LUNA | 0.00246045714985 | 18 時間s 前 |
| KuCoin | 82163.6987 | 0.05655 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 4,646.00 | LUNA/USDT | /crypto/Terra-LUNA | 6 | /crypto/Terra-LUNA | 0.00184101722012 | 18 時間s 前 |
| Gate | 43850.86 | 0.05666 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2,484.00 | LUNA/USDT | /crypto/Terra-LUNA | 7 | /crypto/Terra-LUNA | 0.000982552996695 | 18 時間s 前 |
| Bitvavo | 39858.219151 | 0.048519 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 1,933.00 | LUNA/EUR | /crypto/Terra-LUNA | 8 | /crypto/Terra-LUNA | 0.000893091097181 | 18 時間s 前 |
| LATOKEN | 14119 | 0.056039 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 791.00 | LUNA/USDT | /crypto/Terra-LUNA | 9 | /crypto/Terra-LUNA | 0.000316360175384 | 18 時間s 前 |
| LBank | 762.349788432 | 0.056375 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 42.00 | LUNA/USDT | /crypto/Terra-LUNA | 10 | /crypto/Terra-LUNA | 1.70817418211E-5 | 18 時間s 前 |
| HitBTC | 0 | 0.056525 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0.00000000 | LUNA/USDT | /crypto/Terra-LUNA | 11 | /crypto/Terra-LUNA | 0 | 18 時間s 前 |
| HitBTC | 0 | 8.5E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | BTC | BTC 0.00000000 | LUNA/BTC | /crypto/Terra-LUNA | 12 | /crypto/Terra-LUNA | 0 | 18 時間s 前 |
| OKX | 0 | 0.05647 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0.00000000 | LUNA/USD | /crypto/Terra-LUNA | 13 | /crypto/Terra-LUNA | 0 | 18 時間s 前 |
| Crypto.com | 0 | 0.056515 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 0.00000000 | LUNA/USDT | /crypto/Terra-LUNA | 14 | /crypto/Terra-LUNA | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 9.1E-5 | -2.0E-5 | -21.978021978 | 7.0E-5 | 9.4E-5 | 5779420805.75 | CX |
| 4 | 0.000117 | -4.6E-5 | -39.3162393162 | 7.0E-5 | 0.000122 | 5737122149.77 | CX |
| 12 | 4.2E-5 | 2.9E-5 | 69.0476190476 | 3.5E-5 | 0.061542 | 4173287771.25 | CX |
| 26 | 2.8E-5 | 4.3E-5 | 153.571428571 | 2.7E-5 | 0.216 | 3901396842.79 | CX |
| 52 | 0.17688 | -0.176809 | -99.9598597919 | 2.0E-5 | 0.28018 | 2623897654.53 | CX |
| 156 | 0.83997 | -0.839899 | -99.9915473172 | 2.0E-5 | 1.54 | 871688873.125 | CX |
| 260 | 6.90389225 | -6.90382125 | -99.9989715946 | 1.0E-5 | 494.36 | 727052160.491 | CX |
LUNAについて
LUNA is the native token of the Terra blockchain, a decentralized platform designed to host applications and provide financial tools. Following a transition from Terra Classic, the new Terra chain was established through a community-led governance proposal to focus on a decentralized economy without...
LUNA is the native token of the Terra blockchain, a decentralized platform designed to host applications and provide financial tools. Following a transition from Terra Classic, the new Terra chain was established through a community-led governance proposal to focus on a decentralized economy without a stablecoin. As the foundational asset of the protocol, LUNA functions as the engine for the network where value moves as users pay gas fees to interact with decentralized applications. Its primary value proposition lies in its ability to scale rewards for stakers as developer activity and transaction volumes grow within the ecosystem.
The network maintains security through a Proof of Stake system using the Tendermint consensus mechanism, where 130 independent validators compare transactions to ensure the integrity of the blockchain. Users who do not want to run their own node can delegate their tokens to these validators to help record and verify data. To ensure accountability, the protocol employs slashing, a penalty that removes a small portion of staked tokens if a validator misbehaves or goes offline.
Originally created by Terraform Labs, the project has evolved into a community-governed model where independent developer groups and users maintain the protocol. Terraform Labs currently manages a claims portal for users impacted by previous network events as part of ongoing legal and bankruptcy proceedings. The token serves multiple roles, including paying for gas fees to interact with dApps , providing voting power for governance proposals , and earning rewards through a fixed 7% annual inflation rate.
Show More
LUNA ニュース
暗号通貨チャット
投稿を表示
Terraform Labs must face US SEC fraud allegations, judge rules $LUNAUSD $LUNCUSD $LUNAAUSD https://www.reuters.com/legal/terraform-labs-must-face-us-sec-fraud-allegations-judge-rules-2023-07-31/
OK folks now that DoKwon the fugitive has been arrested, when does he have to give back all the money and BTCs he stole?
Hi, is a historical graph useful for crypto? What type of data are you using to analyze?
They will do everything they can to save LUNA V2 or the crypto market will suffer for it.
I’m buying more LUNA on this dip. This is a risk but you only live once. Who knows, it could bounce back hard went the crypto market starts moving higher.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780444200 | 7.2E-5 | -9.0E-6 | -11.11 | 8.1E-5 | 8.1E-5 | 7.0E-5 | 8476878757 |
| 1780357800 | 8.1E-5 | -6.0E-6 | -6.90 | 8.8E-5 | 8.9E-5 | 7.9E-5 | 5423207661 |
| 1780271400 | 8.7E-5 | 7.0E-6 | 8.75 | 8.0E-5 | 8.8E-5 | 8.0E-5 | 5652405115 |
| 1780185000 | 8.0E-5 | -1.0E-6 | -1.23 | 8.0E-5 | 8.2E-5 | 7.8E-5 | 4640123440 |
| 1780098600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.4E-5 | 7.9E-5 | 5373521934 |
| 1780012200 | 8.3E-5 | -1.1E-5 | -11.70 | 9.0E-5 | 9.4E-5 | 8.0E-5 | 7213018791 |
| 1779925800 | 9.4E-5 | 3.0E-6 | 3.30 | 9.1E-5 | 9.4E-5 | 8.8E-5 | 3676789938 |
| 1779839400 | 9.1E-5 | 9.0E-6 | 10.98 | 8.2E-5 | 9.5E-5 | 8.0E-5 | 3063989376 |
| 1779753000 | 8.2E-5 | 1.0E-6 | 1.23 | 8.1E-5 | 8.5E-5 | 8.1E-5 | 2176810425 |
| 1779666600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.4E-5 | 8.4E-5 | 7.9E-5 | 1804072909 |
| 1779580200 | 8.3E-5 | 1.0E-6 | 1.22 | 8.1E-5 | 8.4E-5 | 7.8E-5 | 2893945478 |
| 1779493800 | 8.2E-5 | 5.0E-6 | 6.49 | 7.9E-5 | 8.5E-5 | 7.9E-5 | 4132689559 |
| 1779407400 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 8.0E-5 | 7.7E-5 | 396941222 |
| 1779321000 | 7.7E-5 | -3.0E-6 | -3.75 | 7.7E-5 | 7.9E-5 | 7.4E-5 | 2410843888 |
| 1779234600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1779148200 | 8.0E-5 | -7.0E-6 | -8.05 | 8.0E-5 | 8.0E-5 | 7.7E-5 | 1874589147 |
| 1779061800 | 8.7E-5 | -1.0E-6 | -1.14 | 8.7E-5 | 8.8E-5 | 8.0E-5 | 3363031387 |
| 1778975400 | 8.8E-5 | 1.0E-5 | 12.82 | 7.8E-5 | 8.8E-5 | 7.5E-5 | 5486339247 |
| 1778889000 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.1E-5 | 7.3E-5 | 9995488311 |
| 1778802600 | 7.8E-5 | -8.0E-6 | -9.30 | 8.6E-5 | 8.6E-5 | 7.6E-5 | 11607096129 |
| 1778716200 | 8.6E-5 | -6.0E-6 | -6.52 | 9.1E-5 | 9.3E-5 | 8.5E-5 | 6666402888 |
| 1778629800 | 9.2E-5 | -1.0E-5 | -9.80 | 0.000103 | 0.000105 | 9.2E-5 | 7634317512 |
| 1778543400 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000104 | 9.7E-5 | 3567267484 |
| 1778457000 | 0.000101 | 6.0E-6 | 6.32 | 9.5E-5 | 0.000106 | 9.1E-5 | 9054807453 |
| 1778370600 | 9.5E-5 | 2.0E-6 | 2.15 | 9.3E-5 | 9.7E-5 | 8.9E-5 | 6755430648 |
| 1778284200 | 9.3E-5 | 3.0E-6 | 3.33 | 9.1E-5 | 0.0001 | 9.0E-5 | 6562738004 |
| 1778197800 | 9.0E-5 | -6.0E-6 | -6.25 | 9.6E-5 | 0.0001 | 8.6E-5 | 14167250790 |
| 1778111400 | 9.6E-5 | -2.0E-5 | -17.24 | 0.000117 | 0.000122 | 8.9E-5 | 16569422685 |
| 1778025000 | 0.000116 | 1.4E-5 | 13.73 | 0.000101 | 0.000125 | 9.5E-5 | 14491135202 |
| 1777938600 | 0.000102 | 1.8E-5 | 21.43 | 8.5E-5 | 0.000107 | 8.4E-5 | 12267066597 |
| 1777852200 | 8.4E-5 | -8.0E-6 | -8.70 | 9.4E-5 | 9.9E-5 | 8.1E-5 | 12923541585 |
| 1777765800 | 9.2E-5 | 2.2E-5 | 31.43 | 7.0E-5 | 9.2E-5 | 7.0E-5 | 9341171365 |
| 1777679400 | 7.0E-5 | -5.0E-6 | -6.67 | 7.5E-5 | 7.8E-5 | 6.7E-5 | 8702186957 |
| 1777593000 | 7.5E-5 | 6.0E-6 | 8.70 | 7.0E-5 | 7.8E-5 | 6.8E-5 | 9314487086 |
| 1777506600 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 7.3E-5 | 6.3E-5 | 13017996758 |
| 1777420200 | 6.6E-5 | -2.0E-6 | -2.94 | 6.8E-5 | 7.3E-5 | 6.2E-5 | 8494380732 |
| 1777333800 | 6.8E-5 | 6.0E-6 | 9.68 | 6.3E-5 | 6.9E-5 | 5.7E-5 | 13703004648 |
| 1777247400 | 6.2E-5 | 1.0E-5 | 19.23 | 5.2E-5 | 6.3E-5 | 5.1E-5 | 5398054588 |
| 1777161000 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.3E-5 | 5.0E-5 | 3322836523 |
| 1777074600 | 5.1E-5 | -2.0E-6 | -3.77 | 5.1E-5 | 5.8E-5 | 5.0E-5 | 8033670404 |
| 1776988200 | 5.3E-5 | 7.0E-6 | 15.22 | 4.6E-5 | 5.3E-5 | 4.4E-5 | 2910820441 |
| 1776901800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.7E-5 | 4.4E-5 | 2124161524 |
| 1776815400 | 4.5E-5 | 2.0E-6 | 4.65 | 4.3E-5 | 4.6E-5 | 4.3E-5 | 1729289117 |
| 1776729000 | 4.3E-5 | 2.0E-6 | 4.88 | 4.2E-5 | 4.4E-5 | 4.2E-5 | 1796983508 |
| 1776642600 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 1409626730 |
| 1776556200 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.8E-5 | 4.2E-5 | 1839429754 |
| 1776469800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.9E-5 | 4.5E-5 | 3263878488 |
| 1776383400 | 4.5E-5 | 4.0E-6 | 9.76 | 4.2E-5 | 4.6E-5 | 4.1E-5 | 1844514715 |
| 1776297000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 1542216534 |
| 1776210600 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 4.0E-5 | 1566313830 |
| 1776124200 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 1491745539 |
| 1776037800 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 4.0E-5 | 1363271381 |
| 1775951400 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 2580078095 |
| 1775865000 | 4.1E-5 | 3.0E-6 | 7.89 | 3.8E-5 | 4.2E-5 | 3.8E-5 | 5842037804 |
| 1775778600 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 3468682799 |
| 1775692200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 1270858611 |
| 1775605800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 728747708 |
| 1775519400 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 1393873397 |
| 1775433000 | 3.7E-5 | -0.054394 | -99.93 | 0.054431 | 0.054431 | 3.6E-5 | 944951979 |
| 1775346600 | 0.054431 | 0.054394 | 147,010.81 | 3.7E-5 | 0.056069 | 3.7E-5 | 26598 |
| 1775260200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.5E-5 | 1567848915 |
| 1775173800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.5E-5 | 2184479140 |
| 1775087400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 2464954189 |
| 1775001000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 1220767104 |
| 1774914600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 1041518091 |
| 1774828200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 1253723970 |
| 1774741800 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 1063589904 |
| 1774655400 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 2473224101 |
| 1774569000 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 2548754691 |
| 1774482600 | 3.9E-5 | -0.060381 | -99.94 | 0.06042 | 0.06042 | 3.8E-5 | 963898495 |
| 1774396200 | 0.06042 | 0.060381 | 154,823.08 | 3.9E-5 | 0.061542 | 3.9E-5 | 54780 |
| 1774309800 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 912242768 |
| 1774223400 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 1460259910 |
| 1774137000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 1865788810 |
| 1774050600 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.9E-5 | 1050004652 |
| 1773964200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 1051747177 |
| 1773877800 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 786233801 |
| 1773791400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 4.2E-5 | 1180436316 |
| 1773705000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 4.2E-5 | 1011423689 |
| 1773618600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 807279673 |
| 1773532200 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.3E-5 | 4.1E-5 | 775615316 |
| 1773445800 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 1877566992 |
| 1773359400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 1054353830 |
| 1773273000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 1179945251 |
| 1773186600 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 876259976 |
| 1773100200 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 929019430 |
| 1773013800 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.0E-5 | 1288182812 |
| 1772927400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.1E-5 | 1440719274 |
| 1772841000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 1269772116 |
| 1772754600 | 4.3E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.5E-5 | 4.2E-5 | 2536313423 |
| 1772668200 | 4.5E-5 | 1.0E-6 | 2.27 | 4.3E-5 | 4.6E-5 | 4.2E-5 | 4170157278 |
| 1772581800 | 4.4E-5 | 2.0E-6 | 4.76 | 4.2E-5 | 4.5E-5 | 4.2E-5 | 2592578707 |
