TRUF.NetworkTRUF

US$ 0.00385

0.000245

(

6.80%

)

公式リンク

ウェブサイト

情報

ランク 2695

ethereum

カテゴリー:

入札

UST 0.003845

取引所

GATEIO

要求

UST 0.00385

最終取引時間

18:03:10

取引量 (24 時間)

$ 15,534

最終取引サイズ

2,209.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00385

完全希薄化時価総額

UST 3,850,000

開始日

日数範囲 0.003577-0.004211

52 週間範囲 0.00305-0.02755

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1200796	0.0035945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 4,316.00	TRUF/USDT	/crypto/TRUF.Network-TRUF	1	/crypto/TRUF.Network-TRUF	56.1252176098	13 時間s 前
KuCoin	938698.6	0.003605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 3,384.00	TRUF/USDT	/crypto/TRUF.Network-TRUF	2	/crypto/TRUF.Network-TRUF	43.8747823902	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00356	0.00029	8.14606741573	0.00351	0.00373	2829888.32857	CX
4	0.0036	0.00025	6.94444444444	0.00348	0.0048	2779421.05357	CX
12	0.004092	-0.000242	-5.91397849462	0.00345	0.00648	2697406.46429	CX
26	0.00631	-0.00246	-38.9857369255	0.00305	0.007589	4028154.57127	CX
52	0.02165	-0.0178	-82.2170900693	0.00305	0.02755	4641768.81028	CX
156	0.02165	-0.0178	-82.2170900693	0.00305	0.02755	4641768.81028	CX
260	0.02165	-0.0178	-82.2170900693	0.00305	0.02755	4641768.81028	CX

The Truflation Stream Network (TSN) uses real-world data to enhance the use cases of compatible blockchains that lack this data natively. As such, it is responsible for the network, computation and storage layers of the protocol. TSN is a stand-alone byzantine fault tolerant (BFT) network designe... The Truflation Stream Network (TSN) uses real-world data to enhance the use cases of compatible blockchains that lack this data natively. As such, it is responsible for the network, computation and storage layers of the protocol. TSN is a stand-alone byzantine fault tolerant (BFT) network designed to facilitate the development of innovative data-driven web3 applications. The availability of data is guaranteed by our network of node operators, as well as individual customers and asset managers. The TRUF token governs and secures the Truflation protocol and rewards its users for their participation. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.003597	-1.1E-5	-0.30	0.003608	0.003621	0.003573	3508238
1783468200	0.003608	-1.0E-5	-0.28	0.003621	0.003635	0.003587	2920145
1783381800	0.003618	8.0E-6	0.22	0.0036	0.00368	0.003587	2776482
1783295400	0.00361	2.0E-5	0.56	0.00361	0.00372	0.00357	2478626
1783209000	0.00359	2.0E-6	0.06	0.0036	0.00373	0.00355	3289606
1783122600	0.003588	1.8E-5	0.50	0.00358	0.003616	0.003559	2396577
1783036200	0.00357	-1.0E-5	-0.28	0.00356	0.00363	0.00351	2439542
1782949800	0.00358	3.0E-5	0.85	0.003552	0.0036	0.0035	2389546
1782863400	0.00355	-4.0E-5	-1.11	0.00359	0.003593	0.003537	2101354
1782777000	0.00359	2.0E-5	0.56	0.00357	0.0036	0.00354	2425103
1782690600	0.00357	-1.0E-5	-0.28	0.00358	0.0036	0.00353	1991581
1782604200	0.00358	-1.0E-5	-0.28	0.00359	0.00361	0.00353	2129315
1782517800	0.00359	-3.5E-5	-0.97	0.00366	0.00366	0.00355	1724105
1782431400	0.003625	-5.8E-5	-1.57	0.003672	0.003705	0.00348	2460869
1782345000	0.003683	3.3E-5	0.90	0.00365	0.003788	0.003574	2883864
1782258600	0.00365	-0.000111	-2.95	0.00372	0.00384	0.00352	2475111
1782172200	0.003761	-0.000402	-9.66	0.004193	0.004236	0.003535	4700503
1782085800	0.004163	-8.7E-5	-2.05	0.00422	0.004306	0.004109	2761098
1781999400	0.00425	0.000639	17.70	0.00362	0.0048	0.00357	2712438
1781913000	0.003611	-9.0E-6	-0.25	0.00362	0.003717	0.003577	1657312
1781826600	0.00362	-9.0E-5	-2.43	0.00371	0.0045	0.0035	4702580
1781740200	0.00371	-2.5E-5	-0.67	0.00368	0.00375	0.00364	2869740
1781653800	0.003735	4.5E-5	1.22	0.0037	0.003816	0.003676	3449566
1781567400	0.00369	2.0E-5	0.54	0.00367	0.00389	0.00361	3477454
1781481000	0.00367	6.0E-5	1.66	0.0036	0.0037	0.00359	3000948
1781394600	0.00361	2.0E-5	0.56	0.00358	0.003653	0.00358	2661574
1781308200	0.00359	-4.0E-5	-1.10	0.00362	0.00366	0.00356	3056188
1781221800	0.00363	1.0E-5	0.28	0.0036	0.0037	0.00356	2384316
1781135400	0.00362	1.0E-5	0.28	0.00361	0.00369	0.00357	2886319
1781049000	0.00361	-1.0E-6	-0.03	0.00361	0.00368	0.00357	3315752
1780962600	0.003611	1.0E-6	0.03	0.003605	0.0037	0.003579	2251337
1780876200	0.00361	0.000111	3.17	0.00351	0.00368	0.00346	2478660
1780789800	0.003499	-9.1E-5	-2.53	0.00362	0.003679	0.003461	2126671
1780703400	0.00359	-0.00023	-6.02	0.003829	0.003829	0.00345	1653795
1780617000	0.00382	-0.00021	-5.21	0.00403	0.004093	0.003803	862679
1780530600	0.00403	-0.00013	-3.13	0.00419	0.00424	0.00403	2003799
1780444200	0.00416	-0.000258	-5.84	0.004432	0.004446	0.004086	2830680
1780357800	0.004418	-5.2E-5	-1.16	0.00447	0.00449	0.004402	1511939
1780271400	0.00447	-1.0E-5	-0.22	0.00449	0.00456	0.00443	2000861
1780185000	0.00448	-8.0E-5	-1.75	0.00454	0.00462	0.00445	1438177
1780098600	0.00456	5.1E-5	1.13	0.0045	0.00466	0.00445	1581553
1780012200	0.004509	-1.0E-6	-0.02	0.00451	0.00456	0.00438	2006002
1779925800	0.00451	-3.0E-5	-0.66	0.00453	0.0047	0.0045	871075
1779839400	0.00454	-6.3E-5	-1.37	0.004603	0.00471	0.00432	735867
1779753000	0.004603	4.6E-5	1.01	0.004556	0.00463	0.004539	1118873
1779666600	0.004557	-3.0E-6	-0.07	0.00456	0.004633	0.00454	1879968
1779580200	0.00456	-6.5E-5	-1.41	0.00462	0.00466	0.00442	2029454
1779493800	0.004625	-0.000196	-4.07	0.004816	0.004834	0.004623	991680
1779407400	0.004821	3.1E-5	0.65	0.00479	0.004889	0.004724	1101289
1779321000	0.00479	3.1E-5	0.65	0.00479	0.00494	0.00473	1159605
1779234600	0.004759	-3.1E-5	-0.65	0.00479	0.004833	0.004734	138512
1779148200	0.00479	1.0E-5	0.21	0.00479	0.00487	0.00469	1638401
1779061800	0.00478	-5.3E-5	-1.10	0.004855	0.00493	0.00478	1388511
1778975400	0.004833	-0.000273	-5.35	0.004868	0.004892	0.004734	2169144
1778889000	0.005106	9.0E-6	0.18	0.005106	0.005106	0.005106	0
1778802600	0.005097	0	0.00	0.005097	0.005133	0.00506	94698
1778716200	0.005097	-4.4E-5	-0.86	0.00512	0.005207	0.005008	1087230
1778629800	0.005141	-0.000249	-4.62	0.00539	0.005528	0.004943	2323395
1778543400	0.00539	-0.00061	-10.17	0.006	0.006	0.00529	1257027
1778457000	0.006	-0.00012	-1.96	0.00613	0.00617	0.00585	1821510
1778370600	0.00612	5.4E-5	0.89	0.006069	0.00617	0.00593	1452693
1778284200	0.006066	-0.000114	-1.84	0.00617	0.006236	0.006027	5367764
1778197800	0.00618	-0.00014	-2.22	0.00627	0.00636	0.00603	2451109
1778111400	0.00632	-8.0E-5	-1.25	0.00637	0.00648	0.00606	3185068
1778025000	0.0064	0.00026	4.23	0.00615	0.00646	0.00605	3672677
1777938600	0.00614	4.0E-5	0.66	0.00602	0.00633	0.00597	1707950
1777852200	0.0061	-0.00011	-1.77	0.00621	0.00648	0.00588	1551960
1777765800	0.00621	-0.0001	-1.58	0.0062	0.00638	0.00593	2095026
1777679400	0.00631	0.00057	9.93	0.00575	0.00641	0.0055	1839213
1777593000	0.00574	0.00045	8.51	0.0053	0.00575	0.0052	4662652
1777506600	0.00529	0.00012	2.32	0.00517	0.00561	0.0051	1804133
1777420200	0.00517	0.0005	10.71	0.00467	0.0062	0.00457	6300766
1777333800	0.00467	-5.0E-5	-1.06	0.00469	0.00478	0.00455	1566308
1777247400	0.00472	8.5E-5	1.83	0.004639	0.00477	0.00457	1540174
1777161000	0.004635	3.5E-5	0.76	0.00457	0.004749	0.00451	2251566
1777074600	0.0046	0.000146	3.28	0.004453	0.004721	0.004333	15483576
1776988200	0.004454	0.000151	3.51	0.004302	0.004585	0.004196	18772113
1776901800	0.004303	0.000107	2.55	0.004196	0.004383	0.0041	3045616
1776815400	0.004196	8.4E-5	2.04	0.004058	0.004501	0.004039	2986686
1776729000	0.004112	-3.5E-5	-0.84	0.004137	0.004213	0.00398	4568427
1776642600	0.004147	2.0E-5	0.48	0.004088	0.004288	0.004082	4239274
1776556200	0.004127	-0.000125	-2.94	0.004267	0.004373	0.004043	1790473
1776469800	0.004252	0.000125	3.03	0.004071	0.004274	0.003988	2856226
1776383400	0.004127	3.5E-5	0.86	0.004092	0.004199	0.003989	2812426
1776297000	0.004092	6.9E-5	1.72	0.004087	0.004102	0.003958	2249070
1776210600	0.004023	-0.000218	-5.14	0.004161	0.004311	0.003965	2344558
1776124200	0.004241	0.000268	6.75	0.003973	0.004241	0.003816	2612832
1776037800	0.003973	-0.000147	-3.57	0.00412	0.00413	0.003965	2240980
1775951400	0.00412	5.8E-5	1.43	0.004062	0.00419	0.003953	2452441
1775865000	0.004062	5.2E-5	1.30	0.004001	0.004067	0.003857	2424902
1775778600	0.00401	2.7E-5	0.68	0.003983	0.004104	0.003895	2525989