TOPIATOPIA

US$ 0.014407

0.000421

(

3.01%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3776

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

05:09:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.212671

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.027835

完全希薄化時価総額

US$ 5,762,787

開始日

2023/5/18

日数範囲 0.013334-0.014485

52 週間範囲 0.013622-0.139484

流通量"供給 0 / 400,010,510

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01611927	-0.00171268	-10.6250469159	0.01362172	0.01744459	0.27564672	CX
4	0.02003741	-0.00563082	-28.1015360768	0.01362172	0.07148895	0.1722792	CX
12	0.02989929	-0.0154927	-51.8162805873	0.01362172	0.07148895	0.1722792	CX
26	0.0179352	-0.00352861	-19.6742160667	0.01362172	0.07148895	0.14312426	CX
52	0.07700569	-0.0625991	-81.2915253405	0.01362172	0.13948446	0.28699357	CX
156	0.02523389	-0.0108273	-42.9077720478	0.01362172	0.13948446	3.57145022	CX
260	0.02523389	-0.0108273	-42.9077720478	0.01362172	0.13948446	3.57145022	CX

Real time connection, collaboration, and shared experiences from anywhere.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.01415091	-0.000958	-6.34	0.01628606	0.01697609	0.01362172
1741564200	0.01510903	-0.001389	-8.42	0.0165455	0.0166128	0.01500668
1741477800	0.01649842	0.00042766	2.66	0.01606971	0.01677606	0.01583817
1741391400	0.01607076	-0.000499	-3.01	0.01628606	0.01697609	0.01590066
1741305000	0.01656979	-0.000341	-2.02	0.0168548	0.01744459	0.01639329
1741218600	0.01691067	0.00058776	3.60	0.01628606	0.01706235	0.01620687
1741132200	0.01632291	0.0001198	0.74	0.01611927	0.01669236	0.01513129
1741045800	0.01620311	-0.002717	-14.36	0.01892039	0.01897837	0.01577929
1740959400	0.01892009	0.00231248	13.92	0.01665371	0.01917239	0.01637622
1740873000	0.01660761	-0.000193	-1.15	0.01678057	0.01713221	0.01613355
1740786600	0.01680073	-0.000514	-2.97	0.0173445	0.01736525	0.01563678
1740700200	0.01731464	-0.000202	-1.15	0.0176083	0.01787955	0.01682336
1740613800	0.01751671	-0.001267	-6.75	0.01875345	0.01881248	0.01701956
1740527400	0.01878338	-0.000137	-0.72	0.01892039	0.01901311	0.01764417
1740441000	0.01892062	-0.002279	-10.75	0.01961524	0.07148895	0.01877706
1740354600	0.02119918	0.00039736	1.91	0.02079016	0.02135484	0.0206542
1740268200	0.02080182	0.00079336	3.97	0.02001267	0.0210184	0.01996951
1740181800	0.02000846	-0.000612	-2.97	0.02059359	0.02137101	0.01968856
1740095400	0.02062081	0.00020514	1.00	0.02042582	0.02081332	0.02037295
1740009000	0.02041567	0.00037307	1.86	0.02007809	0.02057193	0.01997507
1739922600	0.0200426	-0.000566	-2.75	0.02062878	0.0206812	0.01960411
1739836200	0.02060901	0.00060221	3.01	0.01961524	0.02141214	0.01936738
1739749800	0.0200068	-0.000226	-1.12	0.0202579	0.02049576	0.01997703
1739663400	0.02023271	-0.000267	-1.30	0.02050019	0.02059833	0.02013329
1739577000	0.02049959	0.00037262	1.85	0.02010103	0.02096718	0.02004185
1739490600	0.02012697	-0.000441	-2.14	0.02056817	0.02072504	0.01965329
1739404200	0.0205681	0.00098144	5.01	0.01961524	0.02099042	0.01924623
1739317800	0.01958666	-0.000408	-2.04	0.02003741	0.0204853	0.01943265
1739231400	0.01999477	0.00021199	1.07	0.02097937	0.02147463	0.0197794
1739145000	0.01978278	-5.0E-5	-0.25	0.01978888	0.02016653	0.0190914
1739058600	0.01983302	9.4E-5	0.48	0.01972563	0.02002237	0.01947627
1738972200	0.01973917	-0.000405	-2.01	0.02027211	0.02104284	0.01931181
1738885800	0.0201445	-0.000814	-3.88	0.02097937	0.02147463	0.02005516
1738799400	0.02095808	0.00049594	2.42	0.02051666	0.02122753	0.0204092
1738713000	0.02046214	-0.00121	-5.58	0.02168361	0.02173543	0.01982873
1738626600	0.02167181	0.00027674	1.29	0.02146644	0.02193057	0.01873765
1738540200	0.02139507	-0.002119	-9.01	0.02347728	0.02376673	0.02074249
1738453800	0.02351443	-0.001212	-4.90	0.02482186	0.02502513	0.02333944
1738367400	0.02472658	0.00026658	1.09	0.02445947	0.02584368	0.02417304
1738281000	0.02446	0.00101009	4.31	0.0233884	0.02468733	0.0232586
1738194600	0.02344991	0.00035554	1.54	0.02324025	0.02381576	0.02302157
1738108200	0.02309437	-0.000723	-3.04	0.0240646	0.02422154	0.0228738
1738021800	0.02381689	-0.000525	-2.16	0.02479434	0.02566312	0.02283049
1737935400	0.02434216	-0.000647	-2.59	0.02491842	0.02526411	0.02434216
1737849000	0.02498911	8.3E-5	0.33	0.02489398	0.02518658	0.02461747
1737762600	0.02490616	-0.00014	-0.56	0.02510243	0.0256902	0.02464258
1737676200	0.02504573	0.00064567	2.65	0.02439247	0.02515402	0.02400128
1737589800	0.02440006	-0.000579	-2.32	0.02506137	0.02530585	0.02429584
1737503400	0.02497948	0.0004621	1.88	0.02457498	0.02529592	0.0241052
1737417000	0.02451738	0.00027328	1.13	0.02479434	0.02576795	0.02353278
1737330600	0.0242441	-0.000653	-2.62	0.02479434	0.02589271	0.02353278
1737244200	0.02489751	-0.001273	-4.86	0.02614297	0.02628277	0.0243087
1737157800	0.02617087	0.00134224	5.41	0.02486615	0.02651213	0.02486615
1737071400	0.02482863	-0.001046	-4.04	0.02590685	0.02598129	0.02456821
1736985000	0.02587459	0.00161921	6.68	0.02423116	0.02612726	0.02396142
1736898600	0.02425538	0.00072207	3.07	0.02357189	0.02445511	0.02351947
1736812200	0.02353331	-0.001001	-4.08	0.02456144	0.02488698	0.02215895
1736725800	0.024534	-0.000191	-0.77	0.02468191	0.02478952	0.02426583
1736639400	0.0247253	0.00011415	0.46	0.02456144	0.02494323	0.02423485
1736553000	0.02461115	0.0004512	1.87	0.02508506	0.02526321	0.02406452
1736466600	0.02415995	-0.000881	-3.52	0.0249879	0.02522764	0.02382268
1736380200	0.02504099	-0.000355	-1.40	0.02542527	0.02566147	0.02416138
1736293800	0.02539601	-0.002325	-8.39	0.02774346	0.02782911	0.02525471
1736207400	0.02772075	0.00035089	1.28	0.02508506	0.02807772	0.02490518
1736121000	0.02736986	-0.000133	-0.48	0.02748958	0.02759185	0.0270817
1736034600	0.02750274	0.00039307	1.45	0.0271226	0.02759554	0.02688302
1735948200	0.02710967	0.00119139	4.60	0.02595708	0.02727827	0.02576291
1735861800	0.02591828	0.00071989	2.86	0.02508506	0.02625036	0.02490518
1735775400	0.02519839	0.00013506	0.54	0.02508506	0.0253172	0.02490518
1735689000	0.02506333	-0.000153	-0.61	0.02523802	0.02588594	0.02491586
1735602600	0.02521628	-1.3E-5	-0.05	0.02505009	0.02579766	0.02481757
1735516200	0.02522922	-0.000302	-1.18	0.02552904	0.02561169	0.02499061
1735429800	0.02553152	0.00052512	2.10	0.02503753	0.02560612	0.02499512
1735343400	0.0250064	-3.4E-5	-0.14	0.02505009	0.02579766	0.02485457
1735257000	0.02504084	-0.00122	-4.65	0.02636669	0.02640076	0.024836
1735170600	0.02626036	-1.1E-5	-0.04	0.02622051	0.02662598	0.02588504
1735084200	0.02627157	0.00058416	2.27	0.02568237	0.02656718	0.02525584
1734997800	0.02568741	0.00107385	4.36	0.02518515	0.02596595	0.0245843
1734911400	0.02461356	-0.00046	-1.83	0.02518515	0.02551099	0.02442247
1734825000	0.02507401	-0.00099	-3.80	0.02612222	0.02671991	0.0247626
1734738600	0.02606447	0.00019319	0.75	0.02570065	0.02623916	0.02342871
1734652200	0.02587128	-0.001395	-5.12	0.02721367	0.02794484	0.02508326
1734565800	0.02726609	-0.00191	-6.55	0.02923505	0.02934928	0.02724315
1734479400	0.02917639	-0.000878	-2.92	0.02989929	0.03038862	0.02895117
1734393000	0.03005458	0.00032878	1.11	0.02734399	0.0308696	0.02680722
1734306600	0.0297258	0.00065702	2.26	0.02911751	0.0297258	0.02884183
1734220200	0.02906878	-0.000278	-0.95	0.02940545	0.02965136	0.02876768
1734133800	0.0293471	0.00018545	0.64	0.02922971	0.02980657	0.02899644
1734047400	0.02916165	0.00032697	1.13	0.02883025	0.02996667	0.02858938
1733961000	0.02883468	0.00161612	5.94	0.02734399	0.02895771	0.02680722