Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | TOPIA/ETH | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.01994161 | -0.0011559 | -5.79642265594 | 0.01599203 | 0.02014991 | 0 | CX |
| 12 | 0.0119107 | 0.00687501 | 57.7212926192 | 0.01112065 | 0.02163977 | 0.03445584 | CX |
| 26 | 0.02456144 | -0.00577573 | -23.5154372056 | 0.01052048 | 0.07148895 | 0.08528296 | CX |
| 52 | 0.02328913 | -0.00450342 | -19.3370040014 | 0.01052048 | 0.07148895 | 0.11071057 | CX |
| 156 | 0.02523389 | -0.00644818 | -25.5536502695 | 0.01052048 | 0.13948446 | 2.999737 | CX |
| 260 | 0.02523389 | -0.00644818 | -25.5536502695 | 0.01052048 | 0.13948446 | 2.999737 | CX |
TOPIAについて
Real time connection, collaboration, and shared experiences from anywhere.
TOPIA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01878571 | 0 | 0.00 | 0.01940821 | 0.01940821 | 0.01878571 | 0 |
| 1751241000 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01878571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01878571 | 0 | 0.00 | 0.01940821 | 0.01940821 | 0.01878571 | 0 |
| 1750981800 | 0.01878571 | 0 | 0.00 | 0.01940821 | 0.01940821 | 0.01878571 | 0 |
| 1750895400 | 0.01878571 | 0.00038661 | 2.10 | 0.01940821 | 0.01940821 | 0.01878571 | 0 |
| 1750809000 | 0.0183991 | 0.00015709 | 0.86 | 0.01815922 | 0.0186511 | 0.01793068 | 0 |
| 1750722600 | 0.01824201 | 0.00150054 | 8.96 | 0.01673087 | 0.01829713 | 0.01652489 | 0 |
| 1750636200 | 0.01674147 | 2.4E-5 | 0.14 | 0.01738593 | 0.01739323 | 0.01599203 | 0 |
| 1750549800 | 0.01671756 | -0.00138 | -7.63 | 0.01806446 | 0.01840151 | 0.01671756 | 0 |
| 1750463400 | 0.01809718 | -0.000883 | -4.65 | 0.0190068 | 0.01929594 | 0.01783871 | 0 |
| 1750377000 | 0.01898017 | 2.0E-5 | 0.11 | 0.01897401 | 0.01913764 | 0.01870712 | 0 |
| 1750290600 | 0.0189604 | 3.6E-5 | 0.19 | 0.01890986 | 0.01912606 | 0.01856891 | 0 |
| 1750204200 | 0.01892453 | -0.000381 | -1.97 | 0.01906801 | 0.01966104 | 0.01848062 | 0 |
| 1750117800 | 0.01930541 | 0.00014348 | 0.75 | 0.01915118 | 0.02014991 | 0.01893626 | 0 |
| 1750031400 | 0.01916193 | 6.3E-5 | 0.33 | 0.01904597 | 0.01921713 | 0.01874608 | 0 |
| 1749945000 | 0.01909861 | -0.000301 | -1.55 | 0.01940821 | 0.01940821 | 0.01874179 | 0 |
| 1749858600 | 0.01939972 | -0.000549 | -2.75 | 0.01994161 | 0.01994161 | 0.01852536 | 0 |
| 1749772200 | 0.01994905 | -0.000912 | -4.37 | 0.0208043 | 0.02094004 | 0.01972037 | 0 |
| 1749685800 | 0.02086093 | -0.000252 | -1.19 | 0.02116707 | 0.02163977 | 0.02068894 | 0 |
| 1749599400 | 0.021113 | 0.00085894 | 4.24 | 0.01331235 | 0.02123287 | 0.01309292 | 0 |
| 1749513000 | 0.02025406 | 0.00138826 | 7.36 | 0.01331235 | 0.02026083 | 0.01309292 | 0 |
| 1749426600 | 0.0188658 | -0.000139 | -0.73 | 0.01898055 | 0.01914659 | 0.01876014 | 0 |
| 1749340200 | 0.01900484 | 0.00032524 | 1.74 | 0.01861748 | 0.0191217 | 0.01850243 | 0 |
| 1749253800 | 0.0186796 | 0.00051098 | 2.81 | 0.01809229 | 0.01903921 | 0.01793211 | 0 |
| 1749167400 | 0.01816862 | -0.00146 | -7.44 | 0.01965555 | 0.01986189 | 0.0180401 | 0 |
| 1749081000 | 0.01962877 | 0.00011904 | 0.61 | 0.01955019 | 0.02012066 | 0.01945243 | 0 |
| 1748994600 | 0.01950973 | -0.000133 | -0.68 | 0.01959554 | 0.01994416 | 0.01946785 | 0 |
| 1748908200 | 0.01964314 | 0.00056739 | 2.97 | 0.01909312 | 0.01966051 | 0.01863072 | 0 |
| 1748821800 | 0.01907575 | 3.9E-5 | 0.20 | 0.01901973 | 0.0191596 | 0.01864418 | 0 |
| 1748735400 | 0.01903672 | 5.8E-5 | 0.31 | 0.01902093 | 0.01918494 | 0.01869035 | 0 |
| 1748649000 | 0.01897912 | -0.00074 | -3.75 | 0.01980775 | 0.01990814 | 0.01889821 | 0 |
| 1748562600 | 0.01971886 | -0.000381 | -1.90 | 0.0201539 | 0.02096327 | 0.01971886 | 0 |
| 1748476200 | 0.02010028 | 6.9E-5 | 0.34 | 0.01998432 | 0.02022827 | 0.01963103 | 0 |
| 1748389800 | 0.02003102 | 0.00074651 | 3.87 | 0.01929203 | 0.02039845 | 0.01896747 | 0 |
| 1748303400 | 0.01928451 | 0.00012386 | 0.65 | 0.01919028 | 0.01951958 | 0.0190468 | 0 |
| 1748217000 | 0.01916065 | 0.00013468 | 0.71 | 0.01905605 | 0.01918494 | 0.01858184 | 0 |
| 1748130600 | 0.01902597 | 0.00014258 | 0.76 | 0.0189995 | 0.01936964 | 0.01892047 | 0 |
| 1748044200 | 0.01888339 | -0.001164 | -5.81 | 0.02005328 | 0.02051907 | 0.01886858 | 0 |
| 1747957800 | 0.02004734 | 0.00077306 | 4.01 | 0.01922578 | 0.02023684 | 0.01918615 | 0 |
| 1747871400 | 0.01927428 | 0.0002717 | 1.43 | 0.01898363 | 0.01965209 | 0.0185277 | 0 |
| 1747785000 | 0.01900258 | -3.6E-5 | -0.19 | 0.01901965 | 0.0194583 | 0.01840091 | 0 |
| 1747698600 | 0.01903883 | 0.00053956 | 2.92 | 0.01878804 | 0.01905725 | 0.01770764 | 0 |
| 1747612200 | 0.01849927 | -0.000117 | -0.63 | 0.01865877 | 0.01944905 | 0.01766372 | 0 |
| 1747525800 | 0.01861651 | -0.000528 | -2.76 | 0.01904327 | 0.01905425 | 0.01843505 | 0 |
| 1747439400 | 0.01914411 | -2.0E-5 | -0.10 | 0.01916126 | 0.01988498 | 0.01906944 | 0 |
| 1747353000 | 0.01916449 | -0.000428 | -2.18 | 0.01966397 | 0.01987633 | 0.01865358 | 0 |
| 1747266600 | 0.01959245 | -0.000553 | -2.75 | 0.02015713 | 0.02046996 | 0.01919141 | 0 |
| 1747180200 | 0.02014502 | 0.00139451 | 7.44 | 0.01877992 | 0.02056253 | 0.01820757 | 0 |
| 1747093800 | 0.01875051 | -0.000101 | -0.54 | 0.01888723 | 0.01971608 | 0.01822848 | 0 |
| 1747007400 | 0.01885173 | -0.000612 | -3.14 | 0.01331235 | 0.01896544 | 0.01309292 | 0 |
| 1746921000 | 0.01946401 | 0.00186173 | 10.58 | 0.01331235 | 0.01948687 | 0.01309292 | 0 |
| 1746834600 | 0.01760228 | 0.00107686 | 6.52 | 0.0165285 | 0.01863989 | 0.0164442 | 0 |
| 1746748200 | 0.01652542 | 0.00290122 | 21.29 | 0.01362375 | 0.01666777 | 0.01360556 | 0 |
| 1746661800 | 0.0136242 | -3.7E-5 | -0.27 | 0.0136964 | 0.01389936 | 0.01346117 | 0 |
| 1746575400 | 0.01366075 | -4.1E-5 | -0.30 | 0.01368534 | 0.01368534 | 0.01319872 | 0 |
| 1746489000 | 0.01370159 | 0.00012205 | 0.90 | 0.01361721 | 0.01376513 | 0.01341733 | 0 |
| 1746402600 | 0.01357954 | -0.000212 | -1.54 | 0.01382709 | 0.01389508 | 0.01357683 | 0 |
| 1746316200 | 0.01379198 | -5.6E-5 | -0.40 | 0.01386041 | 0.01389116 | 0.01363812 | 0 |
| 1746229800 | 0.01384815 | 2.5E-5 | 0.18 | 0.01382928 | 0.01405044 | 0.01364586 | 0 |
| 1746143400 | 0.01382364 | 0.00033434 | 2.48 | 0.01351704 | 0.01406104 | 0.01348915 | 0 |
| 1746057000 | 0.0134893 | 4.0E-6 | 0.03 | 0.01352148 | 0.01365609 | 0.01310472 | 0 |
| 1745970600 | 0.01348508 | -4.6E-5 | -0.34 | 0.01353276 | 0.01384687 | 0.01340537 | 0 |
| 1745884200 | 0.01353141 | 4.1E-5 | 0.30 | 0.01346674 | 0.0137067 | 0.01317797 | 0 |
| 1745797800 | 0.01349072 | -0.000201 | -1.47 | 0.01374219 | 0.01389643 | 0.01343748 | 0 |
| 1745711400 | 0.01369188 | 0.00024364 | 1.81 | 0.01348689 | 0.01381882 | 0.01340289 | 0 |
| 1745625000 | 0.01344824 | 0.00013672 | 1.03 | 0.01331235 | 0.01373355 | 0.01309292 | 0 |
| 1745538600 | 0.01331152 | 0.00183668 | 16.01 | 0.01255539 | 0.01336642 | 0.01112065 | 0 |
| 1745452200 | 0.01147484 | 0 | 0.00 | 0.01255539 | 0.01255539 | 0.01112065 | 0 |
| 1745365800 | 0.01147484 | -0.000365 | -3.08 | 0.01255539 | 0.01255539 | 0.01112065 | 0 |
| 1745279400 | 0.01183956 | -8.2E-5 | -0.69 | 0.0119759 | 0.01245124 | 0.01179151 | 0 |
| 1745193000 | 0.01192123 | -0.000229 | -1.88 | 0.0121269 | 0.01217217 | 0.01178271 | 0 |
| 1745106600 | 0.01215028 | 0.00019153 | 1.60 | 0.01194875 | 0.01219428 | 0.01192499 | 0 |
| 1745020200 | 0.01195875 | 5.8E-5 | 0.49 | 0.0119107 | 0.012032 | 0.0118382 | 0 |
| 1744933800 | 0.0119004 | 2.6E-5 | 0.22 | 0.01188851 | 0.01214419 | 0.01176451 | 0 |
| 1744847400 | 0.01187392 | -6.6E-5 | -0.55 | 0.01190814 | 0.01211005 | 0.01159358 | 0 |
| 1744761000 | 0.01194025 | -0.000232 | -1.91 | 0.01220706 | 0.01247898 | 0.01193431 | 0 |
| 1744674600 | 0.01217224 | 0.0001992 | 1.66 | 0.01200545 | 0.01269338 | 0.01200545 | 0 |
| 1744588200 | 0.01197304 | -0.000409 | -3.30 | 0.01236731 | 0.01238656 | 0.01179143 | 0 |
| 1744501800 | 0.01238183 | 0.00059123 | 5.01 | 0.01178594 | 0.01252982 | 0.0116308 | 0 |
| 1744415400 | 0.0117906 | 0.00030606 | 2.66 | 0.0114507 | 0.01194108 | 0.01132512 | 0 |
