TON Community (TONC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

TON CommunityTONC

US$ 0.006287

0.000389

(

6.60%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2892

ethereum

カテゴリー:

入札

UST 0.006261

取引所

GATEIO

要求

UST 0.006494

最終取引時間

07:15:04

取引量 (24 時間)

$ 541

最終取引サイズ

633.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.006287

完全希薄化時価総額

開始日

日数範囲 0.005806-0.007499

52 週間範囲 0.003785-0.02439

流通量"供給 400,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	280394.3	0.006387	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,790.00	TONC/USDT	/crypto/TON-Community-TONC	1	/crypto/TON-Community-TONC	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006523	-0.000236	-3.61796719301	0.005809	0.006545	136568.171429	CX
4	0.006803	-0.000516	-7.58488901955	0.005809	0.006817	179882.964286	CX
12	0.004478	0.001809	40.3974988834	0.003865	0.007547	968379.661905	CX
26	0.007368	-0.001081	-14.6715526602	0.003785	0.00857	1398870.84835	CX
52	0.007814	-0.001527	-19.5418479652	0.003785	0.02439	1493847.72632	CX
156	0.01079	-0.004503	-41.7330861909	0.003785	0.02439	1485544.01424	CX
260	0.01079	-0.004503	-41.7330861909	0.003785	0.02439	1485544.01424	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.005898	-0.000572	-8.84	0.00608	0.00646	0.005809	206160
1780444200	0.00647	0.000181	2.88	0.006289	0.006488	0.005901	146370
1780357800	0.006289	0.000238	3.93	0.006051	0.006412	0.005903	117720
1780271400	0.006051	0.000113	1.90	0.005938	0.006314	0.005938	81065
1780185000	0.005938	-8.3E-5	-1.38	0.006021	0.006155	0.005842	49772
1780098600	0.006021	-0.000502	-7.70	0.006523	0.006523	0.005983	173679
1780012200	0.006523	0	0.00	0.006523	0.006545	0.006078	181208
1779925800	0.006523	1.0E-6	0.02	0.006521	0.006526	0.006114	65785
1779839400	0.006522	-4.0E-6	-0.06	0.006526	0.006539	0.006104	102650
1779753000	0.006526	0.000412	6.74	0.006114	0.006526	0.006111	144819
1779666600	0.006114	-3.0E-6	-0.05	0.00613	0.006534	0.006091	156642
1779580200	0.006117	-0.000415	-6.35	0.006104	0.006521	0.006055	216537
1779493800	0.006532	0.000347	5.61	0.00646	0.006556	0.006082	82541
1779407400	0.006185	1.6E-5	0.26	0.006169	0.006526	0.006089	103121
1779321000	0.006169	-3.1E-5	-0.50	0.00619	0.00653	0.006095	138944
1779234600	0.0062	-5.8E-5	-0.93	0.006259	0.006478	0.006089	69501
1779148200	0.006258	-0.000218	-3.37	0.006517	0.006551	0.006078	124606
1779061800	0.006476	0	0.00	0.006476	0.006565	0.006069	96483
1778975400	0.006476	-5.0E-5	-0.77	0.006526	0.006735	0.006089	146983
1778889000	0.006526	0.000437	7.18	0.006402	0.006566	0.006076	110193
1778802600	0.006089	0	0.00	0.006089	0.006566	0.006078	76080
1778716200	0.006089	-1.0E-6	-0.02	0.00609	0.006565	0.006085	109379
1778629800	0.00609	0	0.00	0.00609	0.006551	0.006089	71847
1778543400	0.00609	-0.000461	-7.04	0.006551	0.006551	0.006089	83350
1778457000	0.006551	1.0E-6	0.02	0.00655	0.006567	0.006089	99091
1778370600	0.00655	7.0E-6	0.11	0.006543	0.006565	0.006089	166823
1778284200	0.006543	0.000453	7.44	0.00609	0.006561	0.006089	1821360
1778197800	0.00609	-0.000713	-10.48	0.006803	0.006817	0.006088	94002
1778111400	0.006803	0.000458	7.22	0.006345	0.006803	0.00609	70895
1778025000	0.006345	-0.000124	-1.92	0.006469	0.006805	0.006076	87988
1777938600	0.006469	0.000214	3.42	0.006255	0.006469	0.006075	61003
1777852200	0.006255	0.000243	4.04	0.006012	0.0063	0.00584	67186
1777765800	0.006012	-0.000279	-4.43	0.006291	0.006456	0.006012	86560
1777679400	0.006291	0.000203	3.33	0.006088	0.006331	0.006088	3409
1777593000	0.006088	-0.000238	-3.76	0.006326	0.006449	0.006025	95887
1777506600	0.006326	0.000205	3.35	0.006121	0.006402	0.006026	45463
1777420200	0.006121	-0.000177	-2.81	0.006298	0.006389	0.00605	77391
1777333800	0.006298	-0.000138	-2.14	0.006436	0.006436	0.006106	4568
1777247400	0.006436	0.000185	2.96	0.006251	0.006436	0.00602	58654
1777161000	0.006251	0.000263	4.39	0.005988	0.007543	0.00593	95761
1777074600	0.005988	-0.00022	-3.54	0.006208	0.006232	0.005936	79559
1776988200	0.006208	-1.4E-5	-0.23	0.006222	0.006249	0.005933	59554
1776901800	0.006222	0.000306	5.17	0.005916	0.006227	0.005916	44209
1776815400	0.005916	0.000219	3.84	0.005697	0.005945	0.005697	34982
1776729000	0.005697	-1.7E-5	-0.30	0.005714	0.00596	0.0056	73218
1776642600	0.005714	-0.000267	-4.46	0.005981	0.007547	0.005578	123686
1776556200	0.005981	-0.000227	-3.66	0.006208	0.006922	0.005777	142106
1776469800	0.006208	0.00087	16.30	0.005338	0.0072	0.005262	695511
1776383400	0.005338	-8.9E-5	-1.64	0.005415	0.00544	0.005236	1759365
1776297000	0.005427	8.3E-5	1.55	0.005344	0.00544	0.005234	1727937
1776210600	0.005344	0.000298	5.91	0.005058	0.005846	0.004931	1802046
1776124200	0.005046	0.000194	4.00	0.004852	0.005568	0.004663	2060220
1776037800	0.004852	0.000115	2.43	0.004748	0.004928	0.004558	2225459
1775951400	0.004737	-8.4E-5	-1.74	0.004811	0.004821	0.004723	1992617
1775865000	0.004821	9.3E-5	1.97	0.004718	0.005	0.004593	2023858
1775778600	0.004728	8.0E-5	1.72	0.004648	0.005761	0.004555	2131187
1775692200	0.004648	7.5E-5	1.64	0.004573	0.005255	0.004412	1987758
1775605800	0.004573	0.000317	7.45	0.004256	0.004575	0.00409	2226908
1775519400	0.004256	8.6E-5	2.06	0.00417	0.0046	0.004004	2258529
1775433000	0.00417	3.0E-5	0.72	0.00414	0.004196	0.004025	2438331
1775346600	0.00414	-6.1E-5	-1.45	0.0042	0.00423	0.004	2342512
1775260200	0.004201	0.000106	2.59	0.004095	0.004352	0.003998	2353513
1775173800	0.004095	-0.000274	-6.27	0.004377	0.004379	0.003997	2343239
1775087400	0.004369	-0.000119	-2.65	0.004488	0.004498	0.004208	2118018
1775001000	0.004488	0.000412	10.11	0.004076	0.004498	0.004054	2048947
1774914600	0.004076	0.000124	3.14	0.003961	0.004232	0.003952	2208291
1774828200	0.003952	-0.000163	-3.96	0.004115	0.004263	0.003865	2032557
1774741800	0.004115	0.000151	3.81	0.003964	0.004405	0.003956	2140378
1774655400	0.003964	-0.000159	-3.86	0.004132	0.004132	0.003945	2185491
1774569000	0.004123	-0.000335	-7.51	0.004467	0.004467	0.004002	2107477
1774482600	0.004458	0.000174	4.06	0.004284	0.004994	0.004284	2021399
1774396200	0.004284	-0.000138	-3.12	0.004431	0.004542	0.004258	2056036
1774309800	0.004422	0.000216	5.14	0.004206	0.004432	0.004206	2115451
1774223400	0.004206	-0.00041	-8.88	0.004627	0.004627	0.004166	2019186
1774137000	0.004616	0	0.00	0.004627	0.004627	0.004616	1995421
1774050600	0.004616	-1.1E-5	-0.24	0.004627	0.004627	0.004616	1957700
1773964200	0.004627	2.6E-5	0.57	0.004601	0.004773	0.004529	2032883
1773877800	0.004601	-0.00046	-9.09	0.005072	0.005072	0.004601	1869463
1773791400	0.005061	0	0.00	0.005061	0.005072	0.005061	1808342
1773705000	0.005061	0.000487	10.65	0.004574	0.005072	0.00457	1770609
1773618600	0.004574	0.000132	2.97	0.004433	0.004574	0.004433	2033533
1773532200	0.004442	-5.0E-5	-1.11	0.004492	0.004501	0.004372	1994588
1773445800	0.004492	0.000118	2.70	0.004374	0.004739	0.004364	2026934
1773359400	0.004374	-0.000114	-2.54	0.004478	0.004488	0.004301	2083369
1773273000	0.004488	0.000185	4.30	0.004313	0.004488	0.004303	1891332
1773186600	0.004303	-0.00017	-3.80	0.004473	0.004759	0.004243	2036804
1773100200	0.004473	0.000165	3.83	0.004298	0.005081	0.00428	2022799
1773013800	0.004308	1.5E-5	0.35	0.004303	0.0049	0.004222	2085710
1772927400	0.004293	-0.000337	-7.28	0.00463	0.004643	0.004222	1974352
1772841000	0.00463	0.0001	2.21	0.004541	0.005236	0.00429	1997265
1772754600	0.00453	-0.00023	-4.83	0.004749	0.00495	0.004376	1973890
1772668200	0.00476	-0.000273	-5.42	0.005044	0.00541	0.003785	1748411