THORWallet (TITN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

THORWalletTITN

US$ 0.01059

-0.00025

(

-2.31%

)

公式リンク

ウェブサイト

情報

ランク 4340

base

カテゴリー:

入札

UST 0.0106

取引所

GATEIO

要求

UST 0.01064

最終取引時間

03:41:02

取引量 (24 時間)

$ 1,000

最終取引サイズ

1,790.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01059

完全希薄化時価総額

UST 9,657,940

開始日

日数範囲 0.0105-0.01117

52 週間範囲 0.01042-0.3881

流通量"供給 911,986,754 / 1,000,000,000

91.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	32170	0.011005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 354.00	TITN/USDT	/crypto/THORWallet-TITN	1	/crypto/THORWallet-TITN	100	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01092	-0.00033	-3.02197802198	0.01071	0.01245	121081.571429	CX
4	0.01297	-0.00238	-18.3500385505	0.01042	0.01762	1221654.21429	CX
12	0.02009	-0.0095	-47.287207566	0.01042	0.03505	3530221.11905	CX
26	0.06337	-0.05278	-83.2886223765	0.01042	0.3881	4164360.26374	CX
52	0.06396	-0.05337	-83.4427767355	0.01042	0.3881	4810301.78238	CX
156	0.06396	-0.05337	-83.4427767355	0.01042	0.3881	4810301.78238	CX
260	0.06396	-0.05337	-83.4427767355	0.01042	0.3881	4810301.78238	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01084	-0.0002	-1.81	0.01104	0.0113	0.01083	76512
1780444200	0.01104	-0.00027	-2.39	0.01131	0.01132	0.0109	70846
1780357800	0.01131	-7.0E-5	-0.62	0.01119	0.01151	0.01099	83647
1780271400	0.01138	0.00029	2.61	0.01109	0.01138	0.01096	86336
1780185000	0.01109	-0.00034	-2.97	0.01143	0.01169	0.01109	76541
1780098600	0.01143	-0.00064	-5.30	0.01207	0.01207	0.01133	92663
1780012200	0.01207	0.00115	10.53	0.01092	0.01245	0.01071	361026
1779925800	0.01092	-0.00025	-2.24	0.01117	0.0114	0.01069	115198
1779839400	0.01117	-0.00052	-4.45	0.01171	0.01197	0.01099	151083
1779753000	0.01169	0.00058	5.22	0.01111	0.01171	0.01093	120745
1779666600	0.01111	-9.0E-5	-0.80	0.0112	0.01181	0.01104	160013
1779580200	0.0112	0.0001	0.90	0.0111	0.01134	0.01081	57665
1779493800	0.0111	-0.00072	-6.09	0.01182	0.01182	0.0111	37000
1779407400	0.01182	-6.0E-5	-0.51	0.01188	0.01199	0.01163	38875
1779321000	0.01188	-0.00056	-4.50	0.01244	0.01246	0.01166	1190387
1779234600	0.01244	0.00098	8.55	0.01147	0.01245	0.01145	2307003
1779148200	0.01146	-0.00139	-10.82	0.01208	0.0122	0.01139	2544416
1779061800	0.01285	0	0.00	0.01285	0.01286	0.01203	1460830
1778975400	0.01285	-0.00014	-1.08	0.01298	0.01302	0.01276	3352022
1778889000	0.01299	-0.00114	-8.07	0.01305	0.01369	0.01271	2511281
1778802600	0.01413	2.0E-5	0.14	0.01412	0.01423	0.01289	1970406
1778716200	0.01411	0.00066	4.91	0.01345	0.01762	0.01302	3345244
1778629800	0.01345	-0.00038	-2.75	0.01383	0.01402	0.01303	2501853
1778543400	0.01383	0.00177	14.68	0.01221	0.0145	0.01195	2580765
1778457000	0.01206	0.00128	11.87	0.01085	0.01335	0.01075	699119
1778370600	0.01078	-0.00048	-4.26	0.01126	0.01213	0.01042	1343323
1778284200	0.01126	-0.00107	-8.68	0.01233	0.0124	0.01126	4224965
1778197800	0.01233	-0.00064	-4.93	0.01297	0.0133	0.01229	2646554
1778111400	0.01297	0.00065	5.28	0.01232	0.01297	0.01232	3883720
1778025000	0.01232	-0.00113	-8.40	0.01346	0.01347	0.01226	3007663
1777938600	0.01345	-0.00109	-7.50	0.01453	0.01454	0.01326	2916916
1777852200	0.01454	-6.0E-5	-0.41	0.0146	0.0176	0.01433	2206412
1777765800	0.0146	-0.00078	-5.07	0.01538	0.01549	0.01439	3117492
1777679400	0.01538	0.00082	5.63	0.01456	0.01551	0.01437	2877127
1777593000	0.01456	-0.00173	-10.62	0.01629	0.01631	0.01421	3148949
1777506600	0.01629	-0.00036	-2.16	0.01664	0.01687	0.0161	3301179
1777420200	0.01665	0.00151	9.97	0.01513	0.01809	0.015	2549344
1777333800	0.01514	0.00034	2.30	0.01482	0.01516	0.01463	2252875
1777247400	0.0148	-0.00092	-5.85	0.01572	0.016	0.01461	2831335
1777161000	0.01572	-0.00051	-3.14	0.01621	0.01631	0.01572	3158083
1777074600	0.01623	-0.00252	-13.44	0.01875	0.01881	0.01567	3522802
1776988200	0.01875	-0.00043	-2.24	0.0192	0.01968	0.0187	1814003
1776901800	0.01918	-0.00011	-0.57	0.01929	0.01969	0.01915	2328614
1776815400	0.01929	-0.00041	-2.08	0.0197	0.02005	0.01888	1896961
1776729000	0.0197	0.00022	1.13	0.01948	0.01975	0.01936	1845179
1776642600	0.01948	0.0003	1.56	0.01918	0.01951	0.01865	3936485
1776556200	0.01918	-0.00057	-2.89	0.01975	0.01977	0.01894	2809093
1776469800	0.01975	-0.0008	-3.89	0.02057	0.02063	0.01964	6801628
1776383400	0.02055	-0.0005	-2.38	0.02107	0.02112	0.02049	6075097
1776297000	0.02105	0.00043	2.09	0.02061	0.02112	0.02052	7124393
1776210600	0.02062	-0.00023	-1.10	0.02086	0.02092	0.01971	6135358
1776124200	0.02085	-0.00014	-0.67	0.02098	0.021	0.02053	7370228
1776037800	0.02099	0.00049	2.39	0.02051	0.02129	0.02046	5565102
1775951400	0.0205	0.00014	0.69	0.02036	0.02053	0.02022	5306616
1775865000	0.02036	0.00024	1.19	0.02014	0.02038	0.02007	6618832
1775778600	0.02012	-0.00204	-9.21	0.02215	0.0222	0.01995	6765246
1775692200	0.02216	-0.00032	-1.42	0.02249	0.02286	0.02197	3843957
1775605800	0.02248	-0.00276	-10.94	0.02526	0.0253	0.02121	4674351
1775519400	0.02524	5.0E-5	0.20	0.02519	0.02527	0.02415	5149793
1775433000	0.02519	-0.00024	-0.94	0.02552	0.02557	0.02505	4187606
1775346600	0.02543	-0.00121	-4.54	0.02658	0.02664	0.02495	5112446
1775260200	0.02664	-0.00043	-1.59	0.02707	0.02755	0.02649	4019465
1775173800	0.02707	-0.0002	-0.73	0.02727	0.02734	0.02672	6051263
1775087400	0.02727	-0.00035	-1.27	0.02771	0.02819	0.0268	4002214
1775001000	0.02762	0.00051	1.88	0.0271	0.0287	0.02675	4650740
1774914600	0.02711	-0.00117	-4.14	0.02825	0.02832	0.02591	6185450
1774828200	0.02828	-0.00073	-2.52	0.029	0.02913	0.02779	5509805
1774741800	0.02901	-0.00059	-1.99	0.0296	0.02979	0.02802	4987925
1774655400	0.0296	-0.00149	-4.79	0.03108	0.03125	0.02833	3772974
1774569000	0.03109	0.0016	5.43	0.02948	0.03154	0.02941	3363202
1774482600	0.02949	0.00057	1.97	0.02896	0.03062	0.0285	4520187
1774396200	0.02892	-3.0E-5	-0.10	0.02893	0.03058	0.02838	4544321
1774309800	0.02895	-0.00399	-12.11	0.033	0.03458	0.02839	2731719
1774223400	0.03294	-1.0E-5	-0.03	0.03301	0.03503	0.029	4264548
1774137000	0.03295	0.00511	18.35	0.02788	0.03505	0.02777	3092929
1774050600	0.02784	0.0009	3.34	0.02693	0.02846	0.02651	5350785
1773964200	0.02694	0.00339	14.39	0.02364	0.0324	0.02293	5827890
1773877800	0.02355	0.00154	7.00	0.022	0.02405	0.02196	6344802
1773791400	0.02201	0.00087	4.12	0.0211	0.02247	0.02108	4962723
1773705000	0.02114	0.00123	6.18	0.01992	0.02121	0.01982	5671851
1773618600	0.01991	-0.00035	-1.73	0.02025	0.02031	0.01971	6347768
1773532200	0.02026	0.00078	4.00	0.01948	0.02088	0.0186	7685179
1773445800	0.01948	4.0E-5	0.21	0.01944	0.01969	0.01921	13229078
1773359400	0.01944	-0.00067	-3.33	0.02009	0.02064	0.01923	11080553
1773273000	0.02011	0.00195	10.74	0.01817	0.0203	0.01808	14799415
1773186600	0.01816	-0.00236	-11.50	0.02052	0.02073	0.01749	14749866
1773100200	0.02052	-0.00077	-3.62	0.02128	0.02129	0.0201	15585990
1773013800	0.02129	-0.00134	-5.92	0.0226	0.02277	0.02108	10983660
1772927400	0.02263	-0.00203	-8.23	0.02479	0.02524	0.02229	11796175
1772841000	0.02466	-0.00099	-3.86	0.02574	0.02672	0.02353	10530980
1772754600	0.02565	-0.00297	-10.38	0.02844	0.02844	0.02512	10576523
1772668200	0.02862	0.00481	20.20	0.02378	0.0295	0.02191	12698659