TBLL xStockTBLLX

US$ 105.76

0.550

(

0.52%

)

公式リンク

ウェブサイト

情報

ランク 5036

solana

カテゴリー:

入札

US$ 105.23

取引所

KRAKEN

要求

US$ 105.76

最終取引時間

15:46:52

取引量 (24 時間)

$ 66

最終取引サイズ

0.624015

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 105.76

完全希薄化時価総額

US$ 602,154,601

開始日

日数範囲 105.21-105.76

52 週間範囲 104.69-107.16

流通量"供給 5,693,595 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	105.39988	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	TBLLX/USD	/crypto/TBLL-xStock-TBLLX	1	/crypto/TBLL-xStock-TBLLX	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	106.36	-0.6	-0.56412185032	104.93	106.39	1.56637557	CX
4	105.81	-0.05	-0.047254512806	104.69	107.16	4.4276225	CX
12	105.29	0.47	0.446386171526	104.69	107.16	2.35959056	CX
26	105.93	-0.17	-0.160483338053	104.69	107.16	3.55327879	CX
52	105.93	-0.17	-0.160483338053	104.69	107.16	3.55327879	CX
156	105.93	-0.17	-0.160483338053	104.69	107.16	3.55327879	CX
260	105.93	-0.17	-0.160483338053	104.69	107.16	3.55327879	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. This is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	105.21	-0.52	-0.49	105.73	106.02	105.21	3
1782172200	105.73	-0.66	-0.62	106.39	106.39	104.93	6
1782085800	106.39	0	0.00	106.39	106.39	106.39	0
1781999400	106.39	0	0.00	106.39	106.39	106.39	0
1781913000	106.39	0	0.00	106.39	106.39	106.39	0
1781826600	106.39	0	0.00	106.39	106.39	106.39	0
1781740200	106.39	0.03	0.03	106.36	106.39	106.36	0
1781653800	106.36	0	0.00	106.36	106.36	106.36	0
1781567400	106.36	0.93	0.88	105.43	106.36	105.43	36
1781481000	105.43	0	0.00	105.43	105.43	105.43	0
1781394600	105.43	0	0.00	105.43	105.43	105.43	0
1781308200	105.43	0	0.00	105.43	105.43	105.43	0
1781221800	105.43	-0.9	-0.85	106.33	106.33	105.16	48
1781135400	106.33	0.41	0.39	105.92	107.16	105.92	6
1781049000	105.92	0	0.00	105.92	105.92	105.92	0
1780962600	105.92	0	0.00	105.92	105.92	105.92	0
1780876200	105.92	0	0.00	105.92	105.92	105.92	0
1780789800	105.92	0	0.00	105.92	105.92	105.92	0
1780703400	105.92	-0.25	-0.24	106.17	106.17	105.39	3
1780617000	106.17	-0.18	-0.17	106.35	106.35	106.17	12
1780530600	106.35	0	0.00	106.35	106.35	106.35	0
1780444200	106.35	1.66	1.59	104.69	106.35	104.69	1
1780357800	104.69	-1.66	-1.56	106.35	106.35	104.69	0
1780271400	106.35	0	0.00	106.35	106.35	106.35	0
1780185000	106.35	0	0.00	106.35	106.35	106.35	0
1780098600	106.35	0.17	0.16	106.35	106.35	106.35	0
1780012200	106.18	0	0.00	106.18	106.35	106.18	1
1779925800	106.18	0.37	0.35	105.81	106.18	105.81	0
1779839400	105.81	0.05	0.05	105.76	106.08	105.76	1
1779753000	105.76	0	0.00	105.76	105.76	105.76	0
1779666600	105.76	0	0.00	105.76	105.76	105.76	0
1779580200	105.76	0	0.00	105.76	105.76	105.76	0
1779493800	105.76	0	0.00	105.76	105.76	105.76	0
1779407400	105.76	0	0.00	105.76	105.76	105.76	0
1779321000	105.76	-0.57	-0.54	106.33	106.33	105.76	1
1779234600	106.33	0	0.00	106.33	106.33	106.33	0
1779148200	106.33	0	0.00	106.33	106.33	106.33	0
1779061800	106.33	0	0.00	106.33	106.33	106.33	0
1778975400	106.33	0	0.00	106.33	106.33	106.33	0
1778889000	106.33	0.35	0.33	106.28	106.33	106.28	1
1778802600	105.98	0	0.00	105.98	106.28	105.98	0
1778716200	105.98	0	0.00	105.98	105.98	105.98	0
1778629800	105.98	0	0.00	105.98	105.98	105.98	0
1778543400	105.98	0	0.00	105.98	105.98	105.98	0
1778457000	105.98	0	0.00	105.98	105.98	105.98	0
1778370600	105.98	0	0.00	105.98	105.98	105.98	0
1778284200	105.98	1.04	0.99	104.94	105.98	104.94	2
1778197800	104.94	-0.47	-0.45	105.41	106.31	104.94	6
1778111400	105.41	-0.86	-0.81	106.27	106.29	104.93	7
1778025000	106.27	0	0.00	106.27	106.27	106.27	0
1777938600	106.27	0.09	0.08	106.18	106.27	105.1	7
1777852200	106.18	0	0.00	106.18	106.18	106.18	0
1777765800	106.18	0	0.00	106.18	106.18	106.18	0
1777679400	106.18	1.24	1.18	104.94	106.18	104.94	0
1777593000	104.94	0	0.00	104.94	104.94	104.94	0
1777506600	104.94	-0.38	-0.36	105.32	106.22	104.94	3
1777420200	105.32	-0.48	-0.45	105.8	105.8	105.32	0
1777333800	105.8	0	0.00	105.8	105.8	105.8	0
1777247400	105.8	0	0.00	105.8	105.8	105.8	0
1777161000	105.8	0	0.00	105.8	105.8	105.8	0
1777074600	105.8	0	0.00	105.8	105.8	105.8	0
1776988200	105.8	-0.27	-0.25	106.07	106.16	105.8	0
1776901800	106.07	0.83	0.79	105.24	106.07	105.24	1
1776815400	105.24	0	0.00	105.24	105.24	105.24	0
1776729000	105.24	-0.26	-0.25	105.5	105.5	105.24	0
1776642600	105.5	0	0.00	105.5	105.5	105.5	0
1776556200	105.5	0	0.00	105.5	105.5	105.5	0
1776469800	105.5	-0.75	-0.71	106.25	106.25	105.5	1
1776383400	106.25	-0.01	-0.01	106.26	106.26	106.25	0
1776297000	106.26	0	0.00	106.26	106.26	106.26	9
1776210600	106.26	0	0.00	106.26	106.26	106.26	0
1776124200	106.26	1.12	1.07	105.14	106.26	105.14	1
1776037800	105.14	0	0.00	105.14	105.14	105.14	0
1775951400	105.14	0	0.00	105.14	105.14	105.14	0
1775865000	105.14	0.05	0.05	105.09	106.23	105.09	5
1775778600	105.09	0	0.00	105.09	105.09	105.09	0
1775692200	105.09	0	0.00	105.09	105.09	105.09	0
1775605800	105.09	-0.25	-0.24	105.34	106.16	105.08	17
1775519400	105.34	0	0.00	105.34	105.34	105.34	0
1775433000	105.34	0	0.00	105.34	105.34	105.34	0
1775346600	105.34	0	0.00	105.34	105.34	105.34	0
1775260200	105.34	0	0.00	105.34	105.34	105.34	0
1775173800	105.34	0.05	0.05	105.29	105.34	105.29	0
1775087400	105.29	0	0.00	105.29	105.29	105.29	0
1775001000	105.29	-0.47	-0.44	105.76	105.82	105.29	3
1774914600	105.76	0	0.00	105.76	105.76	105.76	0
1774828200	105.76	0	0.00	105.76	105.76	105.76	0
1774741800	105.76	0	0.00	105.76	105.76	105.76	0
1774655400	105.76	0	0.00	105.76	105.76	105.76	0
1774569000	105.76	-0.25	-0.24	106.01	106.01	105.76	1
1774482600	106.01	0	0.00	106.01	106.01	106.01	0
1774396200	106.01	1.08	1.03	104.93	106.01	104.93	4