| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.39 | Binance | 1193491.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,040,704.31 | 1741162396 | TIA/USDT | https://www.binance.com/en/trade/TIA_USDT | USDT | 1 | https://www.binance.com/en/trade/TIA_USDT | 57.3641902681 | 最近 |
| 0.10692 | Gate.io | 877145.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,689.45 | 1741161078 | TAI/USDT | https://gate.io/trade/TAI_USDT | USDT | 2 | https://gate.io/trade/TAI_USDT | 42.1592487725 | 22 分s 前 |
| 3.87E-5 | Binance | 9915.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.383780 | 1741162395 | TIA/BTC | https://www.binance.com/en/trade/TIA_BTC | BTC | 3 | https://www.binance.com/en/trade/TIA_BTC | 0.476560959318 | 最近 |
| 0.0509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741132929 | TAI/USDT | https://www.okx.com/trade-spot/TAI-USDT | USDT | 4 | https://www.okx.com/trade-spot/TAI-USDT | 0 | 8 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TAI/USDT | https://poloniex.com/exchange#USDT_TAI | USDT | 5 | https://poloniex.com/exchange#USDT_TAI | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.64278506 | -0.24934073 | -6.844782931 | 3.21753939 | 8.32507167 | 195175.597143 | CX |
| 4 | 3.25706567 | 0.13637866 | 4.1871633494 | 2.71947096 | 8.32507167 | 139075.929286 | CX |
| 12 | 6.68249406 | -3.28904973 | -49.2188949286 | 2.71947096 | 8.32507167 | 109795.159405 | CX |
| 26 | 4.15397209 | -0.76052776 | -18.3084465548 | 2.71947096 | 9.24199346 | 151801.113242 | CX |
| 52 | 15.66202694 | -12.26858261 | -78.3333003895 | 2.71947096 | 18.43486476 | 125532.729809 | CX |
| 156 | 2.57610167 | 0.81734266 | 31.7278882863 | 2.22938702 | 20.90282725 | 152118.458844 | CX |
| 260 | 2.57610167 | 0.81734266 | 31.7278882863 | 2.22938702 | 20.90282725 | 152118.458844 | CX |
tBridge is a cross-chain asset exchange solution that helps to bring BTC, ETH and other crypto assets to TRON network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 3.43283338 | -0.02 | -0.63 | 3.41541323 | 3.58830021 | 3.21753939 | 214634 |
| 1741045800 | 3.454526 | -0.68 | -16.48 | 8.32507167 | 8.32507167 | 3.31775184 | 225684 |
| 1740959400 | 4.13634975 | -0.02 | -0.60 | 4.17615943 | 4.45871703 | 4.08397298 | 176530 |
| 1740873000 | 4.16125635 | 0.05 | 1.17 | 4.07576448 | 4.30350439 | 4.03862766 | 181112 |
| 1740786600 | 4.11315622 | 0.49 | 13.58 | 3.616263 | 4.14273273 | 3.38702472 | 135936 |
| 1740700200 | 3.62132897 | -0.21 | -5.53 | 3.83442787 | 3.98042624 | 3.61241529 | 184192 |
| 1740613800 | 3.83327989 | 0.16 | 4.32 | 3.64278506 | 4.07757319 | 3.57825907 | 248138 |
| 1740527400 | 3.67446031 | 0.41 | 12.65 | 3.23705317 | 3.79692538 | 3.03993929 | 240402 |
| 1740441000 | 3.26184898 | -0.45 | -12.21 | 8.32507167 | 8.32507167 | 3.22215253 | 327652 |
| 1740354600 | 3.71538266 | -0.05 | -1.39 | 3.75669008 | 3.79868573 | 3.68048252 | 61350 |
| 1740268200 | 3.76792962 | 0.18 | 5.05 | 3.57045711 | 3.95811017 | 3.51117444 | 126521 |
| 1740181800 | 3.58671093 | -0.06 | -1.77 | 3.65748391 | 3.79004908 | 3.46200904 | 202766 |
| 1740095400 | 3.65127403 | 0.5 | 15.97 | 3.14049125 | 3.7640474 | 3.13476995 | 205412 |
| 1740009000 | 3.14843986 | 0.16 | 5.44 | 3.00101637 | 3.20118616 | 2.93193084 | 77925 |
| 1739922600 | 2.98605724 | -0.14 | -4.36 | 3.12515564 | 3.1954834 | 2.92894544 | 109767 |
| 1739836200 | 3.12213786 | 0.08 | 2.76 | 8.32507167 | 8.32507167 | 2.99960577 | 44505 |
| 1739749800 | 3.03824298 | -0.04 | -1.16 | 3.06616823 | 3.1022431 | 2.9803928 | 66810 |
| 1739663400 | 3.07401948 | -0.1 | -3.19 | 3.17719404 | 3.21961703 | 3.02034612 | 49593 |
| 1739577000 | 3.17536877 | 0.12 | 4.04 | 3.0555225 | 3.30362226 | 3.03358571 | 73686 |
| 1739490600 | 3.05212708 | -0.18 | -5.58 | 3.22064581 | 3.25488019 | 2.95124355 | 52049 |
| 1739404200 | 3.23263007 | 0 | 0.13 | 3.21719798 | 3.30530375 | 2.99159317 | 116188 |
| 1739317800 | 3.2284573 | 0.01 | 0.46 | 3.23688778 | 3.56569963 | 3.1973495 | 61413 |
| 1739231400 | 3.21369708 | 0.11 | 3.57 | 8.32507167 | 8.32507167 | 3.13359838 | 103935 |
| 1739145000 | 3.10300387 | 0.08 | 2.62 | 3.03007927 | 3.17953294 | 2.93346183 | 74950 |
| 1739058600 | 3.02364666 | 0.21 | 7.65 | 2.8287893 | 3.03961392 | 2.78978964 | 107680 |
| 1738972200 | 2.80874567 | -0.09 | -2.95 | 2.91659157 | 3.10351354 | 2.71947096 | 107356 |
| 1738885800 | 2.8940244 | -0.14 | -4.54 | 3.03390473 | 3.13109537 | 2.83290545 | 203564 |
| 1738799400 | 3.03174661 | -0.15 | -4.81 | 3.25706567 | 3.30400394 | 2.97945277 | 114363 |
| 1738713000 | 3.1850676 | -0.12 | -3.60 | 3.30030057 | 3.30704237 | 3.12975 | 0 |
| 1738626600 | 3.30403937 | 0.02 | 0.73 | 8.32507167 | 8.32507167 | 2.87153166 | 298937 |
| 1738540200 | 3.2799574 | -0.66 | -16.72 | 3.93122465 | 4.01709567 | 3.03281905 | 221993 |
| 1738453800 | 3.93860907 | -0.39 | -8.99 | 4.33857915 | 4.43182017 | 3.87075666 | 81979 |
| 1738367400 | 4.32774472 | 0.05 | 1.27 | 4.26456919 | 4.5362205 | 4.13833236 | 88802 |
| 1738281000 | 4.27363797 | 0.34 | 8.60 | 3.92128052 | 4.35765551 | 3.85693824 | 57093 |
| 1738194600 | 3.93516192 | 0.14 | 3.76 | 3.81011328 | 4.09409413 | 3.80230387 | 139343 |
| 1738108200 | 3.79254112 | -0.24 | -5.91 | 4.05325364 | 4.1222488 | 3.76180981 | 91051 |
| 1738021800 | 4.03080282 | -0.33 | -7.47 | 8.32507167 | 8.32507167 | 3.82401823 | 89481 |
| 1737935400 | 4.35631414 | -0.21 | -4.52 | 4.54531541 | 4.63171148 | 4.35003809 | 42776 |
| 1737849000 | 4.56248445 | 0.04 | 0.83 | 4.52420899 | 4.66358105 | 4.45791202 | 27770 |
| 1737762600 | 4.52486347 | -0.11 | -2.46 | 4.63682205 | 4.8198851 | 4.50102246 | 57102 |
| 1737676200 | 4.63895437 | -0.05 | -1.02 | 4.65361964 | 4.74926027 | 4.46891126 | 59380 |
| 1737589800 | 4.68655342 | -0.1 | -2.09 | 4.89456654 | 4.98430098 | 4.65675411 | 45881 |
| 1737503400 | 4.78637128 | 0.17 | 3.76 | 4.61162401 | 4.8479608 | 4.52494578 | 0 |
| 1737417000 | 4.61311154 | -0.07 | -1.60 | 8.32507167 | 8.32507167 | 4.4462158 | 252852 |
| 1737330600 | 4.68793248 | -0.17 | -3.55 | 4.84806163 | 5.26503925 | 4.45724764 | 262523 |
| 1737244200 | 4.86069222 | -0.52 | -9.63 | 5.38175719 | 5.47415365 | 4.76319217 | 106523 |
| 1737157800 | 5.37837997 | 0.37 | 7.33 | 5.0105015 | 5.46042909 | 5.0105015 | 128159 |
| 1737071400 | 5.01118787 | -0.23 | -4.34 | 5.23111717 | 5.23111717 | 4.90653828 | 39317 |
| 1736985000 | 5.23876548 | 0.47 | 9.75 | 4.76648941 | 5.26796179 | 4.63217904 | 127380 |
| 1736898600 | 4.77330908 | 0.17 | 3.68 | 4.61200504 | 4.81604943 | 4.56700109 | 41982 |
| 1736812200 | 4.60374368 | -0.29 | -5.86 | 8.32507167 | 8.32507167 | 4.33970215 | 118572 |
| 1736725800 | 4.89011684 | -0.01 | -0.15 | 4.9176426 | 5.13410292 | 4.77340149 | 57517 |
| 1736639400 | 4.89769259 | 0.06 | 1.17 | 4.8489943 | 4.94441218 | 4.59812323 | 55185 |
| 1736553000 | 4.84124977 | 0.32 | 7.10 | 8.32507167 | 8.32507167 | 4.42758048 | 56057 |
| 1736466600 | 4.52031566 | -0.01 | -0.18 | 4.51931821 | 4.7166195 | 4.37827233 | 102702 |
| 1736380200 | 4.52833508 | -0.35 | -7.26 | 4.87832889 | 4.9382365 | 4.34323094 | 105938 |
| 1736293800 | 4.88289564 | -0.63 | -11.39 | 5.5234899 | 5.58459215 | 4.88289564 | 131288 |
| 1736207400 | 5.51060879 | -0.05 | -0.88 | 8.32507167 | 8.32507167 | 5.37096313 | 56721 |
| 1736121000 | 5.55975311 | -0.02 | -0.33 | 5.55722289 | 5.62547079 | 5.37371779 | 33487 |
| 1736034600 | 5.57832402 | 0.1 | 1.91 | 5.56594189 | 5.69502068 | 5.39181656 | 35526 |
| 1735948200 | 5.47404305 | 0.42 | 8.25 | 5.0581873 | 5.49245648 | 4.95537892 | 74623 |
| 1735861800 | 5.0568562 | 0.21 | 4.33 | 8.32507167 | 8.32507167 | 4.97465164 | 71221 |
| 1735775400 | 4.84682451 | 0.25 | 5.37 | 4.60379915 | 4.87563426 | 4.55768295 | 40940 |
| 1735689000 | 4.59977282 | -0.15 | -3.12 | 4.7505339 | 4.85706667 | 4.58964115 | 45640 |
| 1735602600 | 4.74809355 | -0.01 | -0.21 | 8.32507167 | 8.32507167 | 4.65141157 | 83927 |
| 1735516200 | 4.75791326 | -0.15 | -3.15 | 4.91886156 | 4.954189 | 4.68714909 | 39469 |
| 1735429800 | 4.91271805 | 0.19 | 4.03 | 4.74177144 | 4.96913149 | 4.65302502 | 45881 |
| 1735343400 | 4.72253371 | -0.17 | -3.38 | 4.89196192 | 5.0791715 | 4.69716284 | 77660 |
| 1735257000 | 4.88774463 | -0.22 | -4.30 | 5.13339485 | 5.15849158 | 4.80308169 | 39553 |
| 1735170600 | 5.10710513 | -0.27 | -5.08 | 5.37804964 | 5.39839293 | 5.0406808 | 61296 |
| 1735084200 | 5.38024359 | 0.07 | 1.28 | 5.31966495 | 5.49325778 | 5.1200851 | 80490 |
| 1734997800 | 5.31233676 | 0.4 | 8.12 | 8.32507167 | 8.32507167 | 4.90572101 | 132713 |
| 1734911400 | 4.91326452 | 0.01 | 0.23 | 4.92066264 | 5.19500301 | 4.78386643 | 83493 |
| 1734825000 | 4.90220417 | -0.33 | -6.33 | 5.22684728 | 5.64892812 | 4.83871966 | 96148 |
| 1734738600 | 5.23326852 | 0.07 | 1.40 | 5.10811863 | 5.3470953 | 4.34971278 | 321595 |
| 1734652200 | 5.16101798 | -0.6 | -10.36 | 5.72459835 | 5.80685529 | 4.9529028 | 198710 |
| 1734565800 | 5.7573957 | -0.49 | -7.88 | 6.25069535 | 6.3828631 | 5.69242662 | 157028 |
| 1734479400 | 6.249654 | -0.34 | -5.17 | 6.58328868 | 6.67541073 | 6.16978538 | 134910 |
| 1734393000 | 6.59036368 | -0.28 | -4.01 | 8.32507167 | 8.32507167 | 6.42485168 | 93095 |
| 1734306600 | 6.86541916 | 0.03 | 0.44 | 6.84046913 | 6.99075857 | 6.54734271 | 102470 |
| 1734220200 | 6.83507848 | -0.21 | -3.05 | 7.10975019 | 7.21655259 | 6.61669808 | 61555 |
| 1734133800 | 7.04996565 | -0.14 | -1.96 | 7.23697911 | 7.3616511 | 6.88661772 | 76821 |
| 1734047400 | 7.19118778 | 0 | 0.01 | 7.20495655 | 7.65201136 | 7.12980771 | 80096 |
| 1733961000 | 7.19021899 | 0.56 | 8.51 | 6.68249406 | 7.3731562 | 6.42119178 | 115991 |
| 1733874600 | 6.62606714 | -0.06 | -0.84 | 6.55217507 | 6.99482855 | 6.27312091 | 270695 |
| 1733788200 | 6.68188421 | -1.71 | -20.36 | 8.32507167 | 8.32507167 | 6.11631492 | 360672 |
| 1733701800 | 8.38980932 | -0.09 | -1.12 | 8.4916598 | 8.5545293 | 8.16685732 | 47070 |
| 1733615400 | 8.48470139 | -0.36 | -4.12 | 8.83864633 | 8.97841548 | 8.40528998 | 142697 |
| 1733529000 | 8.84913093 | 0.58 | 7.06 | 8.20334593 | 9.24199346 | 8.20334593 | 200685 |
| 1733442600 | 8.26536528 | -0.09 | -1.04 | 8.32507167 | 8.67812509 | 7.9377112 | 267096 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
