TAITAI

US$ 1.59

0.007746

(

0.49%

)

公式リンク

ウェブサイト

Discord

情報

ランク 838

TRON

トークン

採掘不可

ウォレット

入札

US$ 1.59

取引所

BINA

要求

US$ 1.61

最終取引時間

10:55:55

取引量 (24 時間)

$ 16,102,179

最終取引サイズ

104.62

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.58

完全希薄化時価総額

US$ 5,559,780

開始日

2020/9/05

日数範囲 1.58-1.61

52 週間範囲 1.53-12.31

流通量"供給 0 / 3,500,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.59	Binance	1212583.19	/cdn/crypto/logos/exchanges/BINA.png	$ 1,935,416.25	1750504293	TIA/USDT	https://www.binance.com/en/trade/TIA_USDT	USDT	1	https://www.binance.com/en/trade/TIA_USDT	61.582636377	最近
0.08175	Gate.io	742630.85	/cdn/crypto/logos/exchanges/GATE.png	$ 60,960.31	1750503844	TAI/USDT	https://gate.io/trade/TAI_USDT	USDT	2	https://gate.io/trade/TAI_USDT	37.7154870487	7 分s 前
1.53E-5	Binance	13820.19	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.213259	1750504291	TIA/BTC	https://www.binance.com/en/trade/TIA_BTC	BTC	3	https://www.binance.com/en/trade/TIA_BTC	0.701876574284	最近
0.0509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750464138	TAI/USDT	https://www.okx.com/trade-spot/TAI-USDT	USDT	4	https://www.okx.com/trade-spot/TAI-USDT	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TAI/USDT	https://poloniex.com/exchange#USDT_TAI	USDT	5	https://poloniex.com/exchange#USDT_TAI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.80277962	-0.21427104	-11.8855925385	1.52529258	1.84968238	55213.75	CX
4	2.48952008	-0.9010115	-36.1921764455	1.52529258	8.32507167	53026.0271429	CX
12	3.44982011	-1.86131153	-53.9538721049	1.52529258	8.32507167	58303.4659524	CX
26	5.22684728	-3.6383387	-69.6086666607	1.52529258	8.32507167	80479.7382967	CX
52	6.36488005	-4.77637147	-75.0425998994	1.52529258	12.31374662	112676.854973	CX
156	2.57610167	-0.98759309	-38.336727991	1.52529258	20.90282725	136041.921547	CX
260	2.57610167	-0.98759309	-38.336727991	1.52529258	20.90282725	136041.921547	CX

tBridge is a cross-chain asset exchange solution that helps to bring BTC, ETH and other crypto assets to TRON network.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	1.5800899	-0.05	-3.25	1.6438294	1.68019538	1.52529258	68661
1750377000	1.63321251	-0.04	-2.56	1.6783512	1.70444493	1.61240253	40806
1750290600	1.676128	0.01	0.68	1.66311837	1.71174287	1.61077658	59602
1750204200	1.66488995	-0.08	-4.56	1.69679091	1.73283656	1.59648504	86848
1750117800	1.74442502	-0.01	-0.49	1.75291617	1.83256345	1.7333839	41813
1750031400	1.75297045	-0.04	-2.24	1.79211739	1.81565012	1.69566274	53790
1749945000	1.79309421	-0.01	-0.62	1.80277962	1.84968238	1.75393444	34975
1749858600	1.80431863	-0.15	-7.53	1.93845952	1.93845952	1.73313468	117763
1749772200	1.95121788	-0.16	-7.42	2.10868746	2.10950594	1.92756873	47236
1749685800	2.1075834	-0.1	-4.34	2.205502	2.26534265	2.08857632	40545
1749599400	2.2031398	0.09	4.11	8.32507167	8.32507167	2.12058916	35102
1749513000	2.11625433	0.11	5.31	8.32507167	8.32507167	2.04356037	46131
1749426600	2.00952094	-0.05	-2.49	2.04786477	2.05284643	1.996311	37377
1749340200	2.06073192	0.12	6.07	1.95117931	2.07669722	1.94598277	30352
1749253800	1.94287081	-0.03	-1.40	1.96863459	2.06523167	1.90238994	73934
1749167400	1.97051523	-0.18	-8.31	2.14912447	2.20117788	1.93902217	72821
1749081000	2.14916854	-0.1	-4.29	2.24783458	2.28488407	2.13540896	50117
1748994600	2.24561661	-0.01	-0.47	2.25442501	2.30498762	2.22513419	31051
1748908200	2.25613306	0.04	1.58	2.21878629	2.27580725	2.13815061	32072
1748821800	2.22106353	0.02	1.00	2.19751665	2.24251564	2.14920109	32472
1748735400	2.19915339	0.05	2.21	2.15549803	2.23509377	2.0739558	46648
1748649000	2.15159091	-0.36	-14.28	2.50611692	2.51509945	2.14742979	128632
1748562600	2.50995299	-0.1	-3.79	2.60848387	2.70221821	2.49265134	47886
1748476200	2.60880356	-0.03	-1.20	2.63621853	2.70503941	2.52444881	29419
1748389800	2.640462	0.05	1.79	2.59459518	2.71439787	2.51755966	45102
1748303400	2.59410364	0.03	1.35	2.56243154	2.69245445	2.55654502	61984
1748217000	2.5595455	0.03	1.06	2.53322292	2.57312629	2.44006922	27197
1748130600	2.53278652	0.05	2.03	2.48952008	2.6016713	2.48395254	64384
1748044200	2.4824	-0.36	-12.76	2.83613301	3.0536517	2.4713893	122881
1747957800	2.84556157	0.18	6.75	2.65453284	2.87299246	2.64541283	39587
1747871400	2.66571364	-0.02	-0.67	2.680996	2.7446175	2.560542	52462
1747785000	2.68372061	0.05	2.01	2.642444	2.69806182	2.56889544	36234
1747698600	2.63085705	-0.04	-1.44	2.71507144	2.7167586	2.51621321	33415
1747612200	2.66933772	0.09	3.45	2.580719	2.76785026	2.52183198	73354
1747525800	2.58040125	-0.11	-4.19	2.6708227	2.69064978	2.53252916	49928
1747439400	2.69310964	-0.08	-2.86	2.76099009	2.81729934	2.6388805	39169
1747353000	2.77244149	-0.28	-9.27	3.05572475	3.08283148	2.69564662	50218
1747266600	3.05553802	-0.27	-8.11	3.31183548	3.36840152	3.02171046	23681
1747180200	3.32531501	0.15	4.88	3.16655908	3.36108828	2.96528978	64426
1747093800	3.17058742	-0.04	-1.39	3.20878866	3.3711786	3.0287709	121007
1747007400	3.21514407	-0.14	-4.25	8.32507167	8.32507167	3.17408536	241384
1746921000	3.35786576	0.31	10.22	8.32507167	8.32507167	3.09229776	163552
1746834600	3.0465134	0.3	11.09	2.7360129	3.0911676	2.66453044	88660
1746748200	2.74227167	0.31	12.55	2.44602565	2.802897	2.43259034	240968
1746661800	2.436459	0.07	3.15	2.3640916	2.46107546	2.33409217	34432
1746575400	2.36195172	0	0.07	2.35803323	2.39173271	2.28707012	50383
1746489000	2.36029963	-0.01	-0.60	2.38444631	2.45010995	2.30942807	36078
1746402600	2.37453778	-0.08	-3.22	2.45726233	2.46348185	2.35548561	62588
1746316200	2.45346457	-0.09	-3.69	2.55973687	2.55973687	2.41938874	37830
1746229800	2.54750715	-0.08	-2.87	2.63718	2.67046037	2.53904278	41284
1746143400	2.62274422	-0.06	-2.34	2.69699315	2.7744967	2.61859676	41457
1746057000	2.68560772	-0.05	-1.72	2.74528497	2.78042174	2.61456618	57031
1745970600	2.73268044	-0.22	-7.30	2.92657688	2.96773152	2.69318934	35605
1745884200	2.94795585	0.06	2.05	2.86805874	3.02400324	2.7822363	77305
1745797800	2.88875202	-0.05	-1.57	2.94302969	2.95424031	2.78214957	34262
1745711400	2.93471265	0.06	2.20	2.8742583	2.97549163	2.8003057	33056
1745625000	2.87147373	0.01	0.19	2.87400157	2.93287319	2.73947083	47133
1745538600	2.86610055	-5.33	-65.03	8.32507167	8.32507167	2.81102977	72640
1745452200	8.19659639	0	0.00	8.32507167	8.32507167	7.9377112	22183
1745365800	8.19659639	5.64	220.53	8.32507167	8.32507167	7.9377112	22183
1745279400	2.55722782	0.04	1.53	2.53184778	2.63030149	2.52465098	44083
1745193000	2.5186119	0.03	1.31	2.48368396	2.53852402	2.438017	22331
1745106600	2.48593937	0.11	4.73	2.382444	2.49120121	2.3524032	34529
1745020200	2.37358086	0.03	1.31	2.34382815	2.42835693	2.33071355	52879
1744933800	2.34279067	0.06	2.70	2.27756692	2.36832203	2.2490107	21905
1744847400	2.28116065	-0.15	-6.27	2.44314472	2.45917799	2.2327281	70304
1744761000	2.43377995	-0.04	-1.69	2.47769238	2.55344399	2.43307893	34053
1744674600	2.47570115	0.06	2.55	2.41880197	2.59106547	2.41880197	65281
1744588200	2.4141193	-0.22	-8.46	2.64579203	2.65198211	2.38596761	29855
1744501800	2.63711816	0.11	4.40	2.52731845	2.67966468	2.49401707	29610
1744415400	2.52601131	0.07	2.95	2.4478303	2.60191245	2.44109629	44808
1744329000	2.45364781	-0.1	-3.98	2.54999592	2.57814793	2.42881502	42463
1744242600	2.55544359	-5.64	-68.82	8.32507167	8.32507167	2.2389567	129670
1744156200	8.19659639	0	0.00	8.32507167	8.32507167	7.9377112	22183
1744069800	8.19659639	0	0.00	0	0	0	0
1743983400	8.19659639	0	0.00	0	0	0	0
1743897000	8.19659639	5.47	200.80	8.32507167	8.32507167	7.9377112	22183
1743810600	2.72492935	-0.12	-4.30	2.85344444	2.85707204	2.62942624	69925
1743724200	2.84733946	-0.08	-2.61	2.91978633	2.97877193	2.65327488	111733
1743637800	2.92372989	-0.22	-6.96	3.14290215	3.22118048	2.88113735	152172
1743551400	3.14249145	0.08	2.48	3.07088641	3.20803409	3.05060967	57360
1743465000	3.06655075	-0.18	-5.41	8.32507167	8.32507167	3.03737368	99457
1743378600	3.24205421	0.03	1.02	3.21273077	3.37109316	3.18712364	38520
1743292200	3.20916403	-0.21	-6.03	3.44982011	3.47104172	3.12932831	71051
1743205800	3.41512321	-0.29	-7.78	3.68576566	3.80562207	3.37905559	58891
1743119400	3.70312912	0.12	3.46	3.58848266	3.8033043	3.58566971	81184
1743033000	3.57944487	-0.12	-3.19	3.68658989	3.72521142	3.4704004	46658
1742946600	3.6972095	0.07	1.85	3.64945723	3.74623315	3.61633659	39833
1742860200	3.62995276	0.1	2.82	3.56714619	3.71378658	3.52067696	44168
1742773800	3.53056684	0.15	4.30	3.37417092	3.58606579	3.3280327	66160
1742687400	3.38497015	0.09	2.72	3.29390504	3.46557953	3.27626832	53016
1742601000	3.29537583	-0.06	-1.90	3.34842414	3.44461517	3.25312	45319