ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TAITAI
US$ 1.59
0.007746
(
0.49%
)
情報
ランク ランク 838
システム TRON
トークン
採掘不可
入札
US$ 1.59
取引所
BINA
要求
US$ 1.61
最終取引時間
10:55:55
取引量 (24 時間)
$ 16,102,179
最終取引サイズ
104.62
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.58
完全希薄化時価総額
US$ 5,559,780
開始日
2020/9/05
日数範囲 1.58-1.61
52 週間範囲 1.53-12.31
流通量"供給 0 / 3,500,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.59Binance1212583.19/cdn/crypto/logos/exchanges/BINA.png$ 1,935,416.251750504293TIA/USDThttps://www.binance.com/en/trade/TIA_USDTUSDT1https://www.binance.com/en/trade/TIA_USDT61.582636377最近
0.08175Gate.io742630.85/cdn/crypto/logos/exchanges/GATE.png$ 60,960.311750503844TAI/USDThttps://gate.io/trade/TAI_USDTUSDT2https://gate.io/trade/TAI_USDT37.71548704877 分s 前
1.53E-5Binance13820.19/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2132591750504291TIA/BTChttps://www.binance.com/en/trade/TIA_BTCBTC3https://www.binance.com/en/trade/TIA_BTC0.701876574284最近
0.0509OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750464138TAI/USDThttps://www.okx.com/trade-spot/TAI-USDTUSDT4https://www.okx.com/trade-spot/TAI-USDT011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TAI/USDThttps://poloniex.com/exchange#USDT_TAIUSDT5https://poloniex.com/exchange#USDT_TAI0-
DatePrice前日比前日比 %安値高値平均出来高
11.80277962-0.21427104-11.88559253851.525292581.8496823855213.75CX
42.48952008-0.9010115-36.19217644551.525292588.3250716753026.0271429CX
123.44982011-1.86131153-53.95387210491.525292588.3250716758303.4659524CX
265.22684728-3.6383387-69.60866666071.525292588.3250716780479.7382967CX
526.36488005-4.77637147-75.04259989941.5252925812.31374662112676.854973CX
1562.57610167-0.98759309-38.3367279911.5252925820.90282725136041.921547CX
2602.57610167-0.98759309-38.3367279911.5252925820.90282725136041.921547CX

TAIについて

tBridge is a cross-chain asset exchange solution that helps to bring BTC, ETH and other crypto assets to TRON network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634001.5800899-0.05-3.251.64382941.680195381.5252925868661
17503770001.63321251-0.04-2.561.67835121.704444931.6124025340806
17502906001.6761280.010.681.663118371.711742871.6107765859602
17502042001.66488995-0.08-4.561.696790911.732836561.5964850486848
17501178001.74442502-0.01-0.491.752916171.832563451.733383941813
17500314001.75297045-0.04-2.241.792117391.815650121.6956627453790
17499450001.79309421-0.01-0.621.802779621.849682381.7539344434975
17498586001.80431863-0.15-7.531.938459521.938459521.73313468117763
17497722001.95121788-0.16-7.422.108687462.109505941.9275687347236
17496858002.1075834-0.1-4.342.2055022.265342652.0885763240545
17495994002.20313980.094.118.325071678.325071672.1205891635102
17495130002.116254330.115.318.325071678.325071672.0435603746131
17494266002.00952094-0.05-2.492.047864772.052846431.99631137377
17493402002.060731920.126.071.951179312.076697221.9459827730352
17492538001.94287081-0.03-1.401.968634592.065231671.9023899473934
17491674001.97051523-0.18-8.312.149124472.201177881.9390221772821
17490810002.14916854-0.1-4.292.247834582.284884072.1354089650117
17489946002.24561661-0.01-0.472.254425012.304987622.2251341931051
17489082002.256133060.041.582.218786292.275807252.1381506132072
17488218002.221063530.021.002.197516652.242515642.1492010932472
17487354002.199153390.052.212.155498032.235093772.073955846648
17486490002.15159091-0.36-14.282.506116922.515099452.14742979128632
17485626002.50995299-0.1-3.792.608483872.702218212.4926513447886
17484762002.60880356-0.03-1.202.636218532.705039412.5244488129419
17483898002.6404620.051.792.594595182.714397872.5175596645102
17483034002.594103640.031.352.562431542.692454452.5565450261984
17482170002.55954550.031.062.533222922.573126292.4400692227197
17481306002.532786520.052.032.489520082.60167132.4839525464384
17480442002.4824-0.36-12.762.836133013.05365172.4713893122881
17479578002.845561570.186.752.654532842.872992462.6454128339587
17478714002.66571364-0.02-0.672.6809962.74461752.56054252462
17477850002.683720610.052.012.6424442.698061822.5688954436234
17476986002.63085705-0.04-1.442.715071442.71675862.5162132133415
17476122002.669337720.093.452.5807192.767850262.5218319873354
17475258002.58040125-0.11-4.192.67082272.690649782.5325291649928
17474394002.69310964-0.08-2.862.760990092.817299342.638880539169
17473530002.77244149-0.28-9.273.055724753.082831482.6956466250218
17472666003.05553802-0.27-8.113.311835483.368401523.0217104623681
17471802003.325315010.154.883.166559083.361088282.9652897864426
17470938003.17058742-0.04-1.393.208788663.37117863.0287709121007
17470074003.21514407-0.14-4.258.325071678.325071673.17408536241384
17469210003.357865760.3110.228.325071678.325071673.09229776163552
17468346003.04651340.311.092.73601293.09116762.6645304488660
17467482002.742271670.3112.552.446025652.8028972.43259034240968
17466618002.4364590.073.152.36409162.461075462.3340921734432
17465754002.3619517200.072.358033232.391732712.2870701250383
17464890002.36029963-0.01-0.602.384446312.450109952.3094280736078
17464026002.37453778-0.08-3.222.457262332.463481852.3554856162588
17463162002.45346457-0.09-3.692.559736872.559736872.4193887437830
17462298002.54750715-0.08-2.872.637182.670460372.5390427841284
17461434002.62274422-0.06-2.342.696993152.77449672.6185967641457
17460570002.68560772-0.05-1.722.745284972.780421742.6145661857031
17459706002.73268044-0.22-7.302.926576882.967731522.6931893435605
17458842002.947955850.062.052.868058743.024003242.782236377305
17457978002.88875202-0.05-1.572.943029692.954240312.7821495734262
17457114002.934712650.062.202.87425832.975491632.800305733056
17456250002.871473730.010.192.874001572.932873192.7394708347133
17455386002.86610055-5.33-65.038.325071678.325071672.8110297772640
17454522008.1965963900.008.325071678.325071677.937711222183
17453658008.196596395.64220.538.325071678.325071677.937711222183
17452794002.557227820.041.532.531847782.630301492.5246509844083
17451930002.51861190.031.312.483683962.538524022.43801722331
17451066002.485939370.114.732.3824442.491201212.352403234529
17450202002.373580860.031.312.343828152.428356932.3307135552879
17449338002.342790670.062.702.277566922.368322032.249010721905
17448474002.28116065-0.15-6.272.443144722.459177992.232728170304
17447610002.43377995-0.04-1.692.477692382.553443992.4330789334053
17446746002.475701150.062.552.418801972.591065472.4188019765281
17445882002.4141193-0.22-8.462.645792032.651982112.3859676129855
17445018002.637118160.114.402.527318452.679664682.4940170729610
17444154002.526011310.072.952.44783032.601912452.4410962944808
17443290002.45364781-0.1-3.982.549995922.578147932.4288150242463
17442426002.55544359-5.64-68.828.325071678.325071672.2389567129670
17441562008.1965963900.008.325071678.325071677.937711222183
17440698008.1965963900.000000
17439834008.1965963900.000000
17438970008.196596395.47200.808.325071678.325071677.937711222183
17438106002.72492935-0.12-4.302.853444442.857072042.6294262469925
17437242002.84733946-0.08-2.612.919786332.978771932.65327488111733
17436378002.92372989-0.22-6.963.142902153.221180482.88113735152172
17435514003.142491450.082.483.070886413.208034093.0506096757360
17434650003.06655075-0.18-5.418.325071678.325071673.0373736899457
17433786003.242054210.031.023.212730773.371093163.1871236438520
17432922003.20916403-0.21-6.033.449820113.471041723.1293283171051
17432058003.41512321-0.29-7.783.685765663.805622073.3790555958891
17431194003.703129120.123.463.588482663.80330433.5856697181184
17430330003.57944487-0.12-3.193.686589893.725211423.470400446658
17429466003.69720950.071.853.649457233.746233153.6163365939833
17428602003.629952760.12.823.567146193.713786583.5206769644168
17427738003.530566840.154.303.374170923.586065793.328032766160
17426874003.384970150.092.723.293905043.465579533.2762683253016
17426010003.29537583-0.06-1.903.348424143.444615173.2531245319

最近閲覧した銘柄

Delayed Upgrade Clock