Synthetix Network TokenSNX

US$ 2.31

0.180

(

8.45%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 94

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.31

取引所

GDAX

要求

US$ 2.32

最終取引時間

10:21:05

取引量 (24 時間)

$ 33,126,335

最終取引サイズ

94.22

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 2.31

完全希薄化時価総額

US$ 748,052,246

開始日

2020/5/11

日数範囲 2.06-2.40

52 週間範囲 1.08-7.00

流通量"供給 327,769,196 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.31	Binance	4617849.9	/cdn/crypto/logos/exchanges/BINA.png	$ 10,145,583.10	1732530098	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	57.4191470834	最近
2.31	Coinbase	1342657.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,090,208.63	1732530096	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	2	https://pro.coinbase.com/trade/SNX-USD	16.6948317723	最近
2.31	OKX	599192.313488	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,329,613.72	1732530096	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	3	https://www.okx.com/trade-spot/SNX-USDT	7.4504612156	最近
2.31	DigiFinex	372138.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 806,432.94	1732529474	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	4.62723718039	10 分s 前
2.31	Tidex	371048.530531	/cdn/crypto/logos/exchanges/TIDE.png	$ 814,208.99	1732530081	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	5	https://tidex.com/exchange/SNX/USDT	4.61368182401	最近
2.31	Gate.io	199234.12	/cdn/crypto/logos/exchanges/GATE.png	$ 432,447.61	1732529672	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	6	https://gate.io/trade/SNX_USDT	2.47731162512	7 分s 前
2.31	Kraken	102321.524972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 229,095.52	1732529654	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	7	https://trade.kraken.com/markets/kraken/SNX/USD	1.27228359937	7 分s 前
2.3	Kucoin	86503.88	/cdn/crypto/logos/exchanges/KUCN.png	$ 190,210.27	1732530056	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.07560425665	最近
2.12	LBank	60227.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 128,603.84	1732490071	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	9	https://www.lbank.info/exchange/snx/usdt	0.748884161138	11 時間s 前
2.343E-5	Binance	53099.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.20	1732530094	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	10	https://www.binance.com/en/trade/SNX_BTC	0.660247154989	最近
2.2	Bitvavo	40959.1821131	/cdn/crypto/logos/exchanges/BITV.png	€ 87,700.49	1732530099	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	11	https://account.bitvavo.com/markets/SNX-EUR	0.509293578851	最近
2.2	Coinbase	38118.777	/cdn/crypto/logos/exchanges/GDAX.png	€ 83,813.62	1732530097	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	12	https://pro.coinbase.com/trade/SNX-EUR	0.473975488723	最近
2.34E-5	Coinbase	37258.57	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.864697	1732530023	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	13	https://pro.coinbase.com/trade/SNX-BTC	0.463279525596	最近
2.331E-5	Upbit	32731.2987939	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.737371	1732529793	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.406986649713	5 分s 前
2.31	LATOKEN	32238.03	/cdn/crypto/logos/exchanges/LATK.png	$ 69,240.18	1732529547	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	15	https://exchange.latoken.com/exchange/SNX-USDT	0.400853259923	9 分s 前
2.343E-5	Tidex	19537.9418045	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.443841	1732530085	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	16	https://tidex.com/exchange/SNX/BTC	0.242938159203	最近
1.83	Coinbase	11589.693	/cdn/crypto/logos/exchanges/GDAX.png	£ 21,093.19	1732530097	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	17	https://pro.coinbase.com/trade/SNX-GBP	0.144108254151	最近
2.24	Bitstamp	9919.43263315	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,878.94	1732530100	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	18	https://www.bitstamp.net/markets/snx/eur	0.123339946876	最近
2.3	Bitfinex	7503.91515926	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17,242.43	1732530098	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	19	https://www.bitfinex.com/t/SNX:USD	0.093304983393	最近
0.000669	Kucoin	2612.95131177	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.70	1732530056	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	20	https://trade.kucoin.com/SNX-ETH	0.0324898900877	最近
2.36	HTX	2205.56953597	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,981.20	1732527616	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	21	https://www.huobi.com/en-us/exchange/snx_usdt	0.0274244343863	41 分s 前
2.343E-5	Kucoin	1543.89	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.034467	1732530055	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	22	https://trade.kucoin.com/SNX-BTC	0.0191969962018	最近
2.36	Bitstamp	1248.96812878	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,838.67	1732530096	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	23	https://www.bitstamp.net/markets/snx/usd	0.0155298864714	最近
2.31	Crypto.com	587.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,291.11	1732530020	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	24	https://crypto.com/exchange/trade/SNX_USDT	0.00730383354314	最近
2.364E-5	HitBTC	19.52	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000450	1732529388	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	25	https://hitbtc.com/SNX-to-BTC	0.000242715067692	12 分s 前
0.0006668	HitBTC	3.42	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002280	1732529941	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	26	https://hitbtc.com/SNX-to-ETH	4.25248735402E-5	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	28	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	30	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732406527	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	32	https://www.bitstamp.net/markets/snx/btc	0	1 日前
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	33	https://gate.io/trade/HAV_ETH	0	10 時間s 前
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492930	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	34	https://www.okx.com/trade-spot/SNX-ETH	0	10 時間s 前
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	35	https://www.huobi.com/en-us/exchange/snx_btc	0	10 時間s 前
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	36	https://www.huobi.com/en-us/exchange/snx_eth	0	10 時間s 前
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732529761	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	6 分s 前
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	38	https://www.binance.com/en/trade/SNX_ETH	0	10 時間s 前
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732494441	SNX/USD	https://cex.io/snx-usd	USD	39	https://cex.io/snx-usd	0	10 時間s 前
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732492929	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	40	https://trade.kraken.com/markets/kraken/SNX/ETH	0	10 時間s 前
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732519447	SNX/USDT	https://cex.io/snx-usdt	USDT	41	https://cex.io/snx-usdt	0	3 時間s 前
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492926	SNX/ETH	https://cex.io/snx-eth	ETH	42	https://cex.io/snx-eth	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	44	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	10 時間s 前
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	45	https://gate.io/trade/HAV_USDT	0	10 時間s 前
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	46	https://trade.kucoin.com/HAV-BTC	0	10 時間s 前
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	47	https://trade.kucoin.com/HAV-ETH	0	10 時間s 前
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732406611	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	48	https://gemini.com/?symbol=SNXUSD	0	1 日前
2.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	49	https://hitbtc.com/SNX-to-USD	0	10 時間s 前
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	53	https://trade.kucoin.com/HAV-USDT	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.62	0.69	42.5925925926	1.6	2.24	842888.185001	CX
4	1.42	0.89	62.676056338	1.23	2.24	598097.805496	CX
12	1.33	0.98	73.6842105263	1.17	2.24	347271.183345	CX
26	2.89	-0.58	-20.0692041522	1.08	3.33	352040.012019	CX
52	3.59	-1.28	-35.6545961003	1.08	7	656760.494982	CX
156	7.87	-5.56	-70.6480304956	1.08	9.52	816886.479135	CX
260	1.48566935	0.82433065	55.4854719188	0.0868808	29	765092.530116	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

racerdave42

11月前

スレッド全体を読む

返信

Back in @3.44 quite the difference from a few years ago lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

in @12.75 small bag

👍️0

スレッド全体を読む

返信

tinowalton

4年前

スレッド全体を読む

返信

I did LOL

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Lol who knew???

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Buying 7.71$$$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

8$ Gift price for this token.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Coinbase is not shaking me out!!!

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

All in 6.50$ Holding for 150$-

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776
1725493800	1.36	0.07	5.43	1.28	1.4	1.22	415007
1725407400	1.29	-0.04	-3.01	1.33	1.35	1.27	107340
1725321000	1.33	0.06	4.72	1.33	1.34	1.25	211996
1725234600	1.27	-0.07	-5.22	1.34	1.34	1.25	167519
1725148200	1.34	-0.03	-2.19	1.37	1.37	1.31	54129
1725061800	1.37	0.01	0.74	1.36	1.41	1.3	455959
1724975400	1.36	-0.01	-0.73	1.36	1.42	1.35	605252
1724889000	1.37	-0.02	-1.44	1.38	1.42	1.32	540681
1724802600	1.39	-0.12	-7.95	1.51	1.54	1.36	361769
1724716200	1.51	-0.08	-5.03	1.59	1.61	1.51	212916
1724629800	1.59	-0.05	-3.05	1.65	1.66	1.56	318411
1724543400	1.64	0	0.00	1.65	1.75	1.62	538421