Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 47694.7 | 0.001555 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 74.00 | SWASH/USDT | /crypto/Swash-SWASH | 1 | /crypto/Swash-SWASH | 100 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001545 | -0.000241 | -15.5987055016 | 0.001531 | 0.001684 | 714131.885714 | CX |
| 4 | 0.001555 | -0.000251 | -16.1414790997 | 0.00153 | 0.001684 | 670848.735714 | CX |
| 12 | 0.001849 | -0.000545 | -29.4753921038 | 0.001513 | 0.002 | 2029412.97381 | CX |
| 26 | 0.001814 | -0.00051 | -28.1146637266 | 0.001513 | 0.00213 | 4302782.51361 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.003913 | 8871524.50877 | CX |
| 156 | 0.003895 | -0.002591 | -66.5211810013 | 0.001513 | 0.00436 | 7323150.71814 | CX |
| 260 | 0.003895 | -0.002591 | -66.5211810013 | 0.001513 | 0.00436 | 7323150.71814 | CX |
SWASHについて
What is Swash?#
Know your worth and earn for being you, online.
Swash is an online earning portal where you can earn points for being active and completing tasks online. Redeem your earnings for cash, gift cards, and crypto or choose to donate to causes you believe in.
Whether you’re surfing the...
What is Swash?#
Know your worth and earn for being you, online.
Swash is an online earning portal where you can earn points for being active and completing tasks online. Redeem your earnings for cash, gift cards, and crypto or choose to donate to causes you believe in.
Whether you’re surfing the web, seeing ads, or sharing opinions, you deserve to be thanked for your efforts.
New ways to amp up your earnings are added to Swash every month!
Alongside everyday internet users, Swash consists of a wide network of interlinking collaborators including:
- brands that publish ads
- businesses that buy and analyse data
- data scientists who build models
- developers who innovate on the Swash stack
- charities who receive your donations
The Swash value chain is powered by its native token ([SWASH]. SWASH is the network’s native utility token with a total supply of 1 billion. SWASH has a variety of use cases within the ecosystem and is used as a cross-chain utility and governance token integrating Ethereum, Gnosis Chain, and Polygon. It is fused with a constellation of partners and their native currencies, allowing for cross-fertilisation of value, increased adoption, and a seamless user experience.
Show More
SWASHUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.001554 | 1.0E-6 | 0.06 | 0.001553 | 0.001559 | 0.00155 | 543527 |
| 1782172200 | 0.001553 | 1.0E-6 | 0.06 | 0.001552 | 0.00156 | 0.00155 | 431851 |
| 1782085800 | 0.001552 | -1.0E-6 | -0.06 | 0.001553 | 0.00156 | 0.00155 | 503935 |
| 1781999400 | 0.001553 | -2.0E-6 | -0.13 | 0.001555 | 0.001684 | 0.001541 | 1368739 |
| 1781913000 | 0.001555 | 1.0E-6 | 0.06 | 0.001554 | 0.00163 | 0.001531 | 1326025 |
| 1781826600 | 0.001554 | 1.0E-6 | 0.06 | 0.001553 | 0.001558 | 0.00155 | 436966 |
| 1781740200 | 0.001553 | 0 | 0.00 | 0.001545 | 0.001559 | 0.00154 | 387877 |
| 1781653800 | 0.001553 | 1.0E-6 | 0.06 | 0.001553 | 0.001559 | 0.00155 | 428601 |
| 1781567400 | 0.001552 | -1.3E-5 | -0.83 | 0.001564 | 0.001564 | 0.001542 | 696938 |
| 1781481000 | 0.001565 | 1.7E-5 | 1.10 | 0.001548 | 0.00162 | 0.00154 | 1543640 |
| 1781394600 | 0.001548 | 5.0E-6 | 0.32 | 0.001544 | 0.00163 | 0.00154 | 899493 |
| 1781308200 | 0.001543 | -2.0E-6 | -0.13 | 0.001545 | 0.00155 | 0.001541 | 454517 |
| 1781221800 | 0.001545 | 3.0E-6 | 0.19 | 0.001542 | 0.001549 | 0.00154 | 409636 |
| 1781135400 | 0.001542 | 1.0E-6 | 0.06 | 0.001542 | 0.001549 | 0.001541 | 354686 |
| 1781049000 | 0.001541 | -3.0E-6 | -0.19 | 0.001545 | 0.00155 | 0.00154 | 421697 |
| 1780962600 | 0.001544 | -2.0E-6 | -0.13 | 0.001545 | 0.001562 | 0.001531 | 499006 |
| 1780876200 | 0.001546 | 2.0E-6 | 0.13 | 0.001545 | 0.00162 | 0.00154 | 1296254 |
| 1780789800 | 0.001544 | 2.0E-6 | 0.13 | 0.001543 | 0.00163 | 0.00154 | 996634 |
| 1780703400 | 0.001542 | -1.0E-5 | -0.64 | 0.001551 | 0.00156 | 0.00154 | 885185 |
| 1780617000 | 0.001552 | 1.0E-6 | 0.06 | 0.001552 | 0.00156 | 0.00155 | 424924 |
| 1780530600 | 0.001551 | -6.0E-6 | -0.39 | 0.001557 | 0.001559 | 0.00155 | 426100 |
| 1780444200 | 0.001557 | 2.0E-6 | 0.13 | 0.001556 | 0.001559 | 0.00155 | 432109 |
| 1780357800 | 0.001555 | 1.0E-6 | 0.06 | 0.001553 | 0.001559 | 0.00155 | 402132 |
| 1780271400 | 0.001554 | -4.0E-6 | -0.26 | 0.001559 | 0.00162 | 0.00155 | 1012561 |
| 1780185000 | 0.001558 | 4.0E-6 | 0.26 | 0.001555 | 0.001597 | 0.00155 | 846603 |
| 1780098600 | 0.001554 | 0 | 0.00 | 0.001554 | 0.00156 | 0.00155 | 501835 |
| 1780012200 | 0.001554 | -5.0E-6 | -0.32 | 0.001559 | 0.001627 | 0.00153 | 553803 |
| 1779925800 | 0.001559 | 4.0E-6 | 0.26 | 0.001555 | 0.001559 | 0.001551 | 298478 |
| 1779839400 | 0.001555 | 2.0E-6 | 0.13 | 0.001553 | 0.00156 | 0.00155 | 413469 |
| 1779753000 | 0.001553 | -5.0E-6 | -0.32 | 0.001557 | 0.001577 | 0.00155 | 438450 |
| 1779666600 | 0.001558 | 4.0E-6 | 0.26 | 0.001554 | 0.00163 | 0.00155 | 1453080 |
| 1779580200 | 0.001554 | -5.0E-6 | -0.32 | 0.001559 | 0.00163 | 0.00155 | 800348 |
| 1779493800 | 0.001559 | 5.0E-6 | 0.32 | 0.001553 | 0.001559 | 0.00155 | 344679 |
| 1779407400 | 0.001554 | 1.0E-6 | 0.06 | 0.001553 | 0.001555 | 0.00155 | 421004 |
| 1779321000 | 0.001553 | 0 | 0.00 | 0.001552 | 0.001554 | 0.00155 | 409188 |
| 1779234600 | 0.001553 | 0 | 0.00 | 0.001552 | 0.00156 | 0.00155 | 476847 |
| 1779148200 | 0.001553 | 1.3E-5 | 0.84 | 0.001552 | 0.001559 | 0.00155 | 473425 |
| 1779061800 | 0.00154 | 0 | 0.00 | 0.00154 | 0.00165 | 0.001539 | 1411097 |
| 1778975400 | 0.00154 | -1.0E-6 | -0.06 | 0.00154 | 0.0016 | 0.001532 | 443920 |
| 1778889000 | 0.001541 | 8.0E-6 | 0.52 | 0.00154 | 0.001542 | 0.001532 | 403182 |
| 1778802600 | 0.001533 | -1.0E-6 | -0.07 | 0.001533 | 0.001542 | 0.00153 | 513649 |
| 1778716200 | 0.001534 | 1.0E-6 | 0.07 | 0.001533 | 0.00154 | 0.001532 | 417308 |
| 1778629800 | 0.001533 | -1.0E-6 | -0.07 | 0.001533 | 0.001557 | 0.001531 | 970919 |
| 1778543400 | 0.001534 | -6.0E-6 | -0.39 | 0.001541 | 0.001541 | 0.001532 | 470235 |
| 1778457000 | 0.00154 | -1.0E-6 | -0.06 | 0.00154 | 0.001619 | 0.001533 | 5541523 |
| 1778370600 | 0.001541 | 7.0E-6 | 0.46 | 0.001535 | 0.00162 | 0.001532 | 1994725 |
| 1778284200 | 0.001534 | 1.0E-6 | 0.07 | 0.001532 | 0.00154 | 0.001531 | 629096 |
| 1778197800 | 0.001533 | -3.0E-6 | -0.20 | 0.001535 | 0.001538 | 0.00153 | 454440 |
| 1778111400 | 0.001536 | 0 | 0.00 | 0.001535 | 0.001539 | 0.001531 | 405442 |
| 1778025000 | 0.001536 | 1.0E-6 | 0.07 | 0.001536 | 0.001539 | 0.00153 | 448693 |
| 1777938600 | 0.001535 | 3.0E-6 | 0.20 | 0.001539 | 0.00154 | 0.00153 | 864643 |
| 1777852200 | 0.001532 | -4.0E-6 | -0.26 | 0.001531 | 0.00161 | 0.00153 | 1704768 |
| 1777765800 | 0.001536 | -1.0E-6 | -0.07 | 0.001536 | 0.0016 | 0.001531 | 1372166 |
| 1777679400 | 0.001537 | -2.0E-6 | -0.13 | 0.001538 | 0.00154 | 0.001531 | 415225 |
| 1777593000 | 0.001539 | 5.0E-6 | 0.33 | 0.001535 | 0.001539 | 0.00153 | 419690 |
| 1777506600 | 0.001534 | -4.0E-6 | -0.26 | 0.001539 | 0.00154 | 0.00153 | 408195 |
| 1777420200 | 0.001538 | 4.0E-6 | 0.26 | 0.001533 | 0.00154 | 0.00153 | 468117 |
| 1777333800 | 0.001534 | -3.0E-6 | -0.20 | 0.001538 | 0.00154 | 0.001521 | 520014 |
| 1777247400 | 0.001537 | -7.0E-6 | -0.45 | 0.001549 | 0.001611 | 0.00153 | 1588254 |
| 1777161000 | 0.001544 | 6.0E-6 | 0.39 | 0.001538 | 0.001619 | 0.001521 | 5815594 |
| 1777074600 | 0.001538 | 2.1E-5 | 1.38 | 0.001517 | 0.00155 | 0.001517 | 879589 |
| 1776988200 | 0.001517 | -1.7E-5 | -1.11 | 0.001535 | 0.001538 | 0.001513 | 897332 |
| 1776901800 | 0.001534 | -2.4E-5 | -1.54 | 0.001557 | 0.001559 | 0.00153 | 675044 |
| 1776815400 | 0.001558 | -1.8E-5 | -1.14 | 0.001577 | 0.00163 | 0.00155 | 2631747 |
| 1776729000 | 0.001576 | 0 | 0.00 | 0.001577 | 0.00158 | 0.00157 | 410001 |
| 1776642600 | 0.001576 | 1.0E-6 | 0.06 | 0.001575 | 0.00162 | 0.00157 | 1424177 |
| 1776556200 | 0.001575 | 7.0E-6 | 0.45 | 0.001568 | 0.001623 | 0.001563 | 872077 |
| 1776469800 | 0.001568 | 8.0E-6 | 0.51 | 0.00156 | 0.00157 | 0.00156 | 8323585 |
| 1776383400 | 0.00156 | -1.0E-6 | -0.06 | 0.001561 | 0.001569 | 0.00156 | 6134883 |
| 1776297000 | 0.001561 | -8.0E-6 | -0.51 | 0.001569 | 0.00157 | 0.001559 | 6307668 |
| 1776210600 | 0.001569 | -2.9E-5 | -1.81 | 0.001598 | 0.001599 | 0.00156 | 6765282 |
| 1776124200 | 0.001598 | -2.2E-5 | -1.36 | 0.00161 | 0.00162 | 0.00159 | 6285738 |
| 1776037800 | 0.00162 | 1.0E-5 | 0.62 | 0.00161 | 0.001671 | 0.0016 | 7699737 |
| 1775951400 | 0.00161 | 9.0E-6 | 0.56 | 0.00161 | 0.001681 | 0.0016 | 6465823 |
| 1775865000 | 0.001601 | 0 | 0.00 | 0.001601 | 0.00161 | 0.001601 | 5839049 |
| 1775778600 | 0.001601 | 1.0E-6 | 0.06 | 0.001608 | 0.00161 | 0.0016 | 5666557 |
| 1775692200 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.00185 | 0.0016 | 8442563 |
| 1775605800 | 0.0017 | -0.00014 | -7.61 | 0.00184 | 0.00187 | 0.0017 | 9265289 |
| 1775519400 | 0.00184 | 1.0E-6 | 0.05 | 0.001839 | 0.00185 | 0.00183 | 5034892 |
| 1775433000 | 0.001839 | -5.1E-5 | -2.70 | 0.001898 | 0.001912 | 0.00182 | 6365601 |
| 1775346600 | 0.00189 | 5.0E-5 | 2.72 | 0.00184 | 0.002 | 0.00184 | 7500711 |
| 1775260200 | 0.00184 | -9.0E-6 | -0.49 | 0.001849 | 0.001849 | 0.00184 | 5047808 |
| 1775173800 | 0.001849 | 0 | 0.00 | 0.00184 | 0.00185 | 0.00184 | 4742580 |
| 1775087400 | 0.001849 | 9.0E-6 | 0.49 | 0.001849 | 0.001849 | 0.00184 | 5097782 |
| 1775001000 | 0.00184 | -9.0E-6 | -0.49 | 0.001849 | 0.00185 | 0.00184 | 4812635 |
| 1774914600 | 0.001849 | 6.0E-6 | 0.33 | 0.001843 | 0.00185 | 0.001843 | 4750251 |
| 1774828200 | 0.001843 | 4.3E-5 | 2.39 | 0.00181 | 0.00189 | 0.0018 | 5982716 |
| 1774741800 | 0.0018 | 1.0E-5 | 0.56 | 0.00179 | 0.00189 | 0.00179 | 6664085 |
| 1774655400 | 0.00179 | -5.9E-5 | -3.19 | 0.001849 | 0.00185 | 0.00179 | 5577699 |
| 1774569000 | 0.001849 | 9.0E-6 | 0.49 | 0.00184 | 0.00185 | 0.00184 | 4873289 |
| 1774482600 | 0.00184 | 9.0E-6 | 0.49 | 0.001831 | 0.00185 | 0.001831 | 4926905 |
| 1774396200 | 0.001831 | -1.3E-5 | -0.70 | 0.00185 | 0.00185 | 0.00183 | 4994153 |
