SwarmsSWARMS

US$ 0.00696

-0.00027

(

-3.73%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1628

solana

カテゴリー:

入札

US$ 0.00693

取引所

KRAKEN

要求

US$ 0.00701

最終取引時間

18:18:23

取引量 (24 時間)

$ 201

最終取引サイズ

2,240.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00696

完全希薄化時価総額

US$ 6,959,894

開始日

日数範囲 0.00693-0.00734

52 週間範囲 0.00000000-0.036

流通量"供給 999,984,831 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	101803371.75	0.0073525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 748,509.00	SWARMS/USDT	/crypto/Swarms-SWARMS	1	/crypto/Swarms-SWARMS	96.8177885721	14 時間s 前
Gate	2719034	0.007372	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 20,044.00	SWARMS/USDT	/crypto/Swarms-SWARMS	2	/crypto/Swarms-SWARMS	2.58587563857	14 時間s 前
KuCoin	617212.8	0.00738	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 4,555.00	SWARMS/USDT	/crypto/Swarms-SWARMS	3	/crypto/Swarms-SWARMS	0.58698623972	14 時間s 前
Kraken	9831	0.007355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 72.00	SWARMS/USD	/crypto/Swarms-SWARMS	4	/crypto/Swarms-SWARMS	0.00934954965725	14 時間s 前
Kraken	0	0.00645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	SWARMS/EUR	/crypto/Swarms-SWARMS	5	/crypto/Swarms-SWARMS	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00707	-0.00011	-1.5558698727	0.0069	0.00874	385410.27042	CX
4	0.00987	-0.00291	-29.4832826748	0.00556	0.01175	876489.22404	CX
12	0.00903	-0.00207	-22.9235880399	0.00556	0.036	573805.689689	CX
26	0.01713	-0.01017	-59.3695271454	0.00556	0.036	298451.954331	CX
52	0	0	0	0	0.036	217878.216522	CX
156	0.02527	-0.01831	-72.4574594381	0.00556	0.04026	180929.065071	CX
260	0.02527	-0.01831	-72.4574594381	0.00556	0.04026	180929.065071	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.00723	-0.00039	-5.12	0.00762	0.00773	0.00723	329261
1782085800	0.00762	-0.00026	-3.30	0.00788	0.00788	0.00743	173039
1781999400	0.00788	-0.00085	-9.74	0.00873	0.00873	0.00729	173297
1781913000	0.00873	0.00108	14.12	0.00765	0.00874	0.00765	375694
1781826600	0.00765	0.00019	2.55	0.00746	0.00765	0.00725	444548
1781740200	0.00746	0.00029	4.04	0.00717	0.00803	0.00702	815979
1781653800	0.00717	0.0001	1.41	0.00707	0.00724	0.0069	386049
1781567400	0.00707	0.00051	7.77	0.00656	0.00736	0.00656	121190
1781481000	0.00656	-0.0006	-8.38	0.00716	0.00717	0.00656	90540
1781394600	0.00716	-0.00045	-5.91	0.00799	0.00799	0.00677	390954
1781308200	0.00761	0.00059	8.40	0.00702	0.00815	0.00691	787639
1781221800	0.00702	0.0004	6.04	0.00662	0.00719	0.00662	531780
1781135400	0.00662	-0.00047	-6.63	0.00693	0.00705	0.00653	239064
1781049000	0.00709	0.00035	5.19	0.00674	0.00721	0.00643	157406
1780962600	0.00674	-7.0E-5	-1.03	0.00674	0.00681	0.0064	499452
1780876200	0.00681	0.00095	16.21	0.00586	0.00714	0.00586	287902
1780789800	0.00586	-0.00013	-2.17	0.00585	0.00601	0.00556	1709758
1780703400	0.00599	-0.00032	-5.07	0.0064	0.00657	0.00556	2184868
1780617000	0.00631	-0.00087	-12.12	0.00718	0.00718	0.006	836409
1780530600	0.00718	0.00069	10.63	0.00649	0.00739	0.00649	1033650
1780444200	0.00649	-0.00078	-10.73	0.00724	0.00747	0.00649	1608428
1780357800	0.00727	6.0E-5	0.83	0.00721	0.00739	0.00682	857365
1780271400	0.00721	0	0.00	0.00721	0.00747	0.00712	318132
1780185000	0.00721	0.00044	6.50	0.00677	0.00742	0.00664	1046282
1780098600	0.00677	-0.00067	-9.01	0.00744	0.00771	0.00615	6149625
1780012200	0.00744	-0.00186	-20.00	0.0093	0.01175	0.00709	2170121
1779925800	0.0093	8.0E-5	0.87	0.00922	0.00953	0.0091	512685
1779839400	0.00922	-0.00065	-6.59	0.00987	0.00987	0.00905	310566
1779753000	0.00987	-0.00042	-4.08	0.01029	0.01032	0.00982	218373
1779666600	0.01029	-5.0E-5	-0.48	0.01034	0.01054	0.01026	170752
1779580200	0.01034	-0.00034	-3.18	0.01068	0.0111	0.01017	296243
1779493800	0.01068	-0.00404	-27.45	0.01553	0.01553	0.01066	41284
1779407400	0.01472	0	0.00	0.01472	0.01553	0.01472	93676
1779321000	0.01472	0.00225	18.04	0.01247	0.01492	0.01247	89463
1779234600	0.01247	0	0.00	0.01247	0.01247	0.01247	0
1779148200	0.01247	0.0001	0.81	0.01259	0.01262	0.01221	59566
1779061800	0.01237	0	0.00	0.01237	0.01264	0.01179	179180
1778975400	0.01237	9.0E-5	0.73	0.01228	0.01288	0.0112	1308773
1778889000	0.01228	-0.00143	-10.43	0.01371	0.01637	0.01133	2273522
1778802600	0.01371	-0.00278	-16.86	0.01649	0.01696	0.01286	1836367
1778716200	0.01649	-0.00209	-11.25	0.01858	0.02033	0.01649	134857
1778629800	0.01858	-0.00162	-8.02	0.0202	0.02045	0.01856	91842
1778543400	0.0202	-0.00235	-10.42	0.02255	0.02255	0.0196	88614
1778457000	0.02255	-0.00286	-11.26	0.02541	0.02541	0.02236	104608
1778370600	0.02541	-0.00096	-3.64	0.0266	0.0266	0.02243	423068
1778284200	0.02637	-0.00132	-4.77	0.02754	0.02784	0.02636	82072
1778197800	0.02769	0.00138	5.25	0.02631	0.02875	0.02548	860388
1778111400	0.02631	-0.00377	-12.53	0.03008	0.03047	0.02622	263310
1778025000	0.03008	-0.00388	-11.43	0.03396	0.036	0.02469	1334032
1777938600	0.03396	0.00783	29.97	0.02613	0.03475	0.02457	3375827
1777852200	0.02613	-0.00028	-1.06	0.02641	0.02677	0.02609	29802
1777765800	0.02641	0.00072	2.80	0.02552	0.02652	0.02552	9369
1777679400	0.02569	-0.00104	-3.89	0.02601	0.02737	0.02528	730302
1777593000	0.02673	0.00156	6.20	0.02502	0.02759	0.02341	609180
1777506600	0.02517	0.00351	16.20	0.02132	0.02608	0.01834	879809
1777420200	0.02166	0.00116	5.66	0.0205	0.02643	0.01768	999931
1777333800	0.0205	0.00175	9.33	0.01875	0.02814	0.01813	1515644
1777247400	0.01875	0.00053	2.91	0.01822	0.01909	0.01781	27027
1777161000	0.01822	8.0E-5	0.44	0.01814	0.01859	0.01791	27874
1777074600	0.01814	-0.00061	-3.25	0.01875	0.01896	0.01792	11624
1776988200	0.01875	0.00022	1.19	0.01853	0.01875	0.0179	18258
1776901800	0.01853	0.0005	2.77	0.01803	0.01965	0.01765	26994
1776815400	0.01803	-0.00225	-11.09	0.02028	0.02049	0.01803	29622
1776729000	0.02028	0.00121	6.35	0.01907	0.0208	0.01846	487304
1776642600	0.01907	0.00241	14.47	0.01666	0.01915	0.01662	136208
1776556200	0.01666	-0.00149	-8.21	0.01815	0.01866	0.01623	43531
1776469800	0.01815	-0.00012	-0.66	0.01856	0.01932	0.01765	96995
1776383400	0.01827	0.00414	29.30	0.01413	0.01856	0.01379	160805
1776297000	0.01413	-0.00226	-13.79	0.01529	0.01547	0.01413	96358
1776210600	0.01639	-0.0003	-1.80	0.01669	0.01783	0.01566	62215
1776124200	0.01669	0.00025	1.52	0.01641	0.01851	0.01527	269157
1776037800	0.01644	-0.00061	-3.58	0.01706	0.01867	0.01631	429312
1775951400	0.01705	-0.00012	-0.70	0.01717	0.01809	0.01436	917948
1775865000	0.01717	-5.0E-5	-0.29	0.01722	0.01825	0.01654	282086
1775778600	0.01722	0.00127	7.96	0.01579	0.01788	0.01566	304889
1775692200	0.01595	0.001	6.69	0.01509	0.018	0.01398	1321201
1775605800	0.01495	0.0055	58.20	0.00945	0.01649	0.00945	480628
1775519400	0.00945	-0.00039	-3.96	0.00984	0.00984	0.00945	19553
1775433000	0.00984	-0.00022	-2.19	0.01031	0.01031	0.00964	7999
1775346600	0.01006	0.00146	16.98	0.0086	0.01053	0.00858	33990
1775260200	0.0086	-0.00054	-5.91	0.00914	0.00914	0.00839	115626
1775173800	0.00914	-0.00126	-12.12	0.0104	0.01119	0.00909	102585
1775087400	0.0104	0.00143	15.94	0.00897	0.01055	0.00897	31116
1775001000	0.00897	-6.0E-5	-0.66	0.00903	0.01	0.00862	17189
1774914600	0.00903	-0.00028	-3.01	0.00931	0.0095	0.00893	30553
1774828200	0.00931	0.00088	10.44	0.00846	0.00933	0.00846	46295
1774741800	0.00843	-0.00055	-6.12	0.00898	0.00931	0.00843	57132
1774655400	0.00898	0.00075	9.11	0.00823	0.00953	0.00796	197109
1774569000	0.00823	0.00055	7.16	0.00768	0.00851	0.00768	49702
1774482600	0.00768	0.00037	5.06	0.00731	0.00768	0.00713	62221
1774396200	0.00731	0.00046	6.72	0.00685	0.00731	0.00669	32635
1774309800	0.00685	-1.0E-5	-0.15	0.00686	0.007	0.00675	42819
1774223400	0.00686	-0.00019	-2.70	0.00705	0.00705	0.00672	40679
1774137000	0.00705	0.00059	9.13	0.00646	0.00714	0.00646	23905