Swarm Network (TRUTH) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Swarm NetworkTRUTH

US$ 0.014718

-0.00048

(

-3.16%

)

公式リンク

ウェブサイト

情報

ランク 798

sui

カテゴリー:

入札

UST 0.014718

取引所

LBANK

要求

UST 0.014747

最終取引時間

12:29:11

取引量 (24 時間)

$ 135,331

最終取引サイズ

315.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.014718

完全希薄化時価総額

UST 147,180,000

開始日

日数範囲 0.014523-0.015371

52 週間範囲 0.008288-0.051718

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	4518026	0.0149415	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 67,506.00	TRUTH/USDT	/crypto/Swarm-Network-TRUTH	1	/crypto/Swarm-Network-TRUTH	98.0187228134	8 時間s 前
KuCoin	91324	0.01495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,365.00	TRUTH/USDT	/crypto/Swarm-Network-TRUTH	2	/crypto/Swarm-Network-TRUTH	1.98127718659	8 時間s 前
HitBTC	0	0.0149925	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	TRUTH/USDT	/crypto/Swarm-Network-TRUTH	3	/crypto/Swarm-Network-TRUTH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.012325	0.002393	19.415821501	0.012282	0.01849	19409499	CX
4	0.010369	0.004349	41.9423280934	0.009468	0.01849	13307754.6786	CX
12	0.009659	0.005059	52.3760223626	0.008788	0.025532	9958493.11905	CX
26	0.022505	-0.007787	-34.6011997334	0.008288	0.025532	19718269.7363	CX
52	0.013515	0.001203	8.9012208657	0.008288	0.051718	29762662.553	CX
156	0.013515	0.001203	8.9012208657	0.008288	0.051718	29762662.553	CX
260	0.013515	0.001203	8.9012208657	0.008288	0.051718	29762662.553	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.015109	-0.002255	-12.99	0.017325	0.018408	0.014172	20287485
1782172200	0.017364	0.001951	12.66	0.015473	0.01849	0.01541	17192124
1782085800	0.015413	0.001314	9.32	0.014064	0.01566	0.01304	21014434
1781999400	0.014099	-0.000443	-3.05	0.014462	0.014608	0.013451	21513866
1781913000	0.014542	-0.001347	-8.48	0.015963	0.016134	0.01451	7213837
1781826600	0.015889	0.001366	9.41	0.0145	0.016344	0.01417	24565144
1781740200	0.014523	0.001181	8.85	0.012325	0.01544	0.012282	24079603
1781653800	0.013342	-0.000712	-5.07	0.014006	0.014475	0.012803	22554506
1781567400	0.014054	0.001622	13.05	0.012461	0.014428	0.012025	10639876
1781481000	0.012432	0.000434	3.62	0.012017	0.015383	0.011751	31996794
1781394600	0.011998	0.000588	5.15	0.011387	0.012566	0.011186	26468464
1781308200	0.01141	-0.000421	-3.56	0.011836	0.012227	0.011358	28901967
1781221800	0.011831	0.000307	2.66	0.011514	0.012502	0.01141	5104848
1781135400	0.011524	-0.000388	-3.26	0.011912	0.011983	0.011233	2900660
1781049000	0.011912	1.8E-5	0.15	0.01189	0.012479	0.011785	2379249
1780962600	0.011894	0.000624	5.54	0.011264	0.012637	0.011102	11190419
1780876200	0.01127	0.00035	3.21	0.010898	0.011469	0.010665	3654304
1780789800	0.01092	-0.000288	-2.57	0.011208	0.011505	0.009468	15532957
1780703400	0.011208	-0.000194	-1.70	0.0114	0.012499	0.010832	4118923
1780617000	0.011402	5.9E-5	0.52	0.011343	0.011995	0.010913	14329710
1780530600	0.011343	5.0E-6	0.04	0.011383	0.011824	0.010677	19997796
1780444200	0.011338	-0.000941	-7.66	0.012189	0.01228	0.011243	7657777
1780357800	0.012279	0.000664	5.72	0.011631	0.01272	0.011547	8584692
1780271400	0.011615	0.000184	1.61	0.011431	0.011722	0.011178	1494594
1780185000	0.011431	0.000485	4.43	0.010946	0.01166	0.010782	1562245
1780098600	0.010946	0.00063	6.11	0.010316	0.011491	0.010316	4382339
1780012200	0.010316	-0.000327	-3.07	0.010643	0.010742	0.010116	9943271
1779925800	0.010643	0.000298	2.88	0.010369	0.010972	0.010041	3355247
1779839400	0.010345	-0.003956	-27.66	0.014291	0.014723	0.010202	11448272
1779753000	0.014301	0.00222	18.38	0.012141	0.014382	0.011921	12989761
1779666600	0.012081	0.000267	2.26	0.011814	0.012179	0.011383	5856225
1779580200	0.011814	0.000251	2.17	0.011613	0.012335	0.01119	4307784
1779493800	0.011563	-0.000165	-1.41	0.011805	0.011805	0.010907	4859370
1779407400	0.011728	0.00063	5.68	0.011098	0.012325	0.011098	4003197
1779321000	0.011098	-0.000398	-3.46	0.01163	0.012602	0.010921	7669831
1779234600	0.011496	-0.002609	-18.50	0.014105	0.01434	0.01142	8969063
1779148200	0.014105	-0.003409	-19.46	0.017431	0.018134	0.013612	10404280
1779061800	0.017514	-0.000708	-3.89	0.018222	0.018646	0.01703	1528112
1778975400	0.018222	0	0.00	0.018222	0.018222	0.018222	0
1778889000	0.018222	-0.000228	-1.24	0.018222	0.018222	0.018222	0
1778802600	0.01845	-0.004919	-21.05	0.023505	0.025532	0.018182	23290485
1778716200	0.023369	0.004305	22.58	0.01905	0.024703	0.016579	32967475
1778629800	0.019064	0.004132	27.67	0.014878	0.019941	0.01451	44465533
1778543400	0.014932	0.001646	12.39	0.013162	0.015646	0.012314	11978908
1778457000	0.013286	0.002268	20.58	0.011068	0.014756	0.010729	30350968
1778370600	0.011018	0.001133	11.46	0.009912	0.011026	0.009902	5067576
1778284200	0.009885	0.000185	1.91	0.009724	0.009954	0.009652	16990069
1778197800	0.0097	0.000148	1.55	0.009573	0.009975	0.009376	3307768
1778111400	0.009552	5.2E-5	0.55	0.0095	0.009652	0.009404	2020239
1778025000	0.0095	-5.0E-6	-0.05	0.009546	0.009721	0.009393	2018357
1777938600	0.009505	-0.000282	-2.88	0.009797	0.009928	0.009377	2176536
1777852200	0.009787	-0.000115	-1.16	0.009902	0.010084	0.00973	2142605
1777765800	0.009902	0.000129	1.32	0.009773	0.010099	0.009702	2075075
1777679400	0.009773	-7.0E-6	-0.07	0.00978	0.010118	0.009591	2937055
1777593000	0.00978	0.0003	3.16	0.009525	0.0099	0.009449	16787527
1777506600	0.00948	2.8E-5	0.30	0.009461	0.00987	0.0093	5977152
1777420200	0.009452	0.000198	2.14	0.009254	0.009578	0.009199	3878937
1777333800	0.009254	-0.000146	-1.55	0.0094	0.009459	0.009171	5010026
1777247400	0.0094	-5.1E-5	-0.54	0.009415	0.009529	0.009268	2791286
1777161000	0.009451	4.3E-5	0.46	0.009408	0.009534	0.00915	2160263
1777074600	0.009408	-0.00013	-1.36	0.009536	0.009785	0.009287	6114123
1776988200	0.009538	-0.000197	-2.02	0.009666	0.0103	0.009116	10857097
1776901800	0.009735	7.6E-5	0.79	0.009543	0.0099	0.009465	2668018
1776815400	0.009659	0.000624	6.91	0.009035	0.009778	0.009035	2506438
1776729000	0.009035	-0.000404	-4.28	0.009439	0.00954	0.008908	5474943
1776642600	0.009439	-0.000292	-3.00	0.009581	0.010386	0.009188	7870689
1776556200	0.009731	-8.6E-5	-0.88	0.009805	0.009865	0.009462	5894306
1776469800	0.009817	0.000285	2.99	0.009532	0.01018	0.009532	8131533
1776383400	0.009532	0.000113	1.20	0.009419	0.009741	0.009248	3920695
1776297000	0.009419	-0.0001	-1.05	0.009519	0.009866	0.009408	2214984
1776210600	0.009519	-0.000197	-2.03	0.009731	0.010203	0.009398	9737186
1776124200	0.009716	0.000298	3.16	0.009524	0.009736	0.00901	6893543
1776037800	0.009418	-0.000345	-3.53	0.009741	0.010023	0.009337	10253268
1775951400	0.009763	-0.000329	-3.26	0.010028	0.010084	0.009643	3254526
1775865000	0.010092	0.000332	3.40	0.00976	0.01059	0.009654	13316281
1775778600	0.00976	0.000168	1.75	0.009573	0.009862	0.009426	7248722
1775692200	0.009592	0.000503	5.53	0.009089	0.009647	0.009089	11890822
1775605800	0.009089	9.2E-5	1.02	0.008997	0.009313	0.00895	6581945
1775519400	0.008997	6.0E-6	0.07	0.008995	0.009042	0.008857	2249401
1775433000	0.008991	0.000175	1.99	0.008824	0.009275	0.008788	16378859
1775346600	0.008816	-6.8E-5	-0.77	0.008884	0.009082	0.008811	7842226
1775260200	0.008884	-0.00043	-4.62	0.009316	0.009325	0.008868	7408032
1775173800	0.009314	-0.000368	-3.80	0.009706	0.009803	0.009043	9677089
1775087400	0.009682	2.3E-5	0.24	0.009659	0.009905	0.009336	5081830
1775001000	0.009659	-0.000203	-2.06	0.009853	0.010335	0.009659	5419545
1774914600	0.009862	0.000448	4.76	0.009314	0.010463	0.009261	40650137
1774828200	0.009414	0.000296	3.25	0.009101	0.00971	0.008809	16939475
1774741800	0.009118	-8.2E-5	-0.89	0.009217	0.009374	0.009062	5720182
1774655400	0.0092	-0.000269	-2.84	0.009465	0.0095	0.009136	8590924
1774569000	0.009469	0.000358	3.93	0.009118	0.009617	0.009085	19206212
1774482600	0.009111	-0.000384	-4.04	0.009468	0.009589	0.009044	12855812
1774396200	0.009495	1.0E-5	0.11	0.009485	0.00983	0.009301	17992943