Super BitcoinSBTCC

US$ 0.242289

-0.005767

(

-2.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4317

コイン

マイニング可能

ウォレット

入札

US$ 0.187096

取引所

GATE

要求

US$ 3.68

最終取引時間

03:07:25

取引量 (24 時間)

$ 0

最終取引サイズ

3.43

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.288472

完全希薄化時価総額

US$ 5,138,954

開始日

2009/1/03

日数範囲 0.242289-0.250109

52 週間範囲 0.204925-1.58

流通量"供給 0 / 21,210,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2111	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739836932	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	19 時間s 前
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739836932	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SBTC/USDT	https://hitbtc.com/SBTC-to-USDT	USDT	3	https://hitbtc.com/SBTC-to-USDT	-
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739836920	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	4	https://hitbtc.com/SBTC-to-ETH	19 時間s 前
1.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739861437	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	5	https://hitbtc.com/SBTC-to-BTC	12 時間s 前
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	6	https://www.huobi.com/en-us/exchange/sbtc_btc	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.25251624	-0.01022702	-4.05004446447	0.2438372	1.3866118	1.94528571	CX
4	0.26425013	-0.02196091	-8.31065248672	0.2436881	1.51768455	1.94528571	CX
12	0.33790058	-0.09561136	-28.2957075717	0.23273434	1.58079	30.41527976	CX
26	0.27305625	-0.03076703	-11.2676527272	0.20492515	1.58079	323.67359104	CX
52	0.44414278	-0.20185356	-45.4478985339	0.20492515	1.58079	6571.59152683	CX
156	0.74600035	-0.50371113	-67.5215675167	0.16943666	261.099216	12837.92306	CX
260	0	0	0	0	261.099216	19521.4313532	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.24804714	-0.000973	-0.39	0.29690125	1.3866118	0.24663096	13
1739749800	0.24902054	-0.003732	-1.48	0.25291005	0.25313717	0.24888123	0
1739663400	0.25275271	0.00047648	0.19	0.25242124	0.25365869	0.25193605	0
1739577000	0.25227623	0.00211772	0.85	0.25043681	0.25606972	0.24947392	0
1739490600	0.25015851	-0.002787	-1.10	0.2535402	0.25400767	0.24678695	0
1739404200	0.25294597	0.00482418	1.94	0.24799234	0.25407102	0.2438372	0
1739317800	0.24812179	-0.004105	-1.63	0.25251624	0.25511497	0.24573101	0
1739231400	0.25222652	0.00263708	1.06	0.29690125	0.30762786	0.25094973	13
1739145000	0.24958944	-0.00061	-0.24	0.24993329	0.252049	0.24544886	0
1739058600	0.25019951	0.0002115	0.08	0.25005338	0.25091132	0.24788524	0
1738972200	0.24998801	0.00013724	0.05	0.25013152	0.25943719	0.24792251	0
1738885800	0.24985077	-0.00022	-0.09	0.25024883	0.25680873	0.24805419	0
1738799400	0.25007081	-0.003755	-1.48	0.25332733	0.25661134	0.24913186	0
1738713000	0.25382538	-0.009481	-3.60	0.26300856	0.26354583	0.249417	0
1738626600	0.26330652	0.01047647	4.14	0.29690125	0.30762786	0.2436881	13
1738540200	0.25283005	-0.008065	-3.09	0.26040592	0.26273428	0.24929436	0
1738453800	0.26089507	-0.004127	-1.56	0.26502169	0.26609843	0.25972175	0
1738367400	0.26502206	-0.006937	-2.55	0.27138167	0.27431531	0.26305184	0
1738281000	0.27195878	0.00303875	1.13	0.26868033	0.27552925	0.26781421	0
1738194600	0.26892003	0.00698186	2.67	0.26245195	0.27147268	0.26241623	0
1738108200	0.26193817	-0.001693	-0.64	0.26509916	0.26815922	0.25963527	0
1738021800	0.26363079	-0.003103	-1.16	0.29690125	1.51768455	0.25336633	13
1737935400	0.26673412	-0.004917	-1.81	0.27125269	0.2728761	0.26614378	0
1737849000	0.27165137	0.00036905	0.14	0.27124308	0.27265631	0.26979004	0
1737762600	0.27128232	0.00189013	0.70	0.26926836	0.27759985	0.26615635	0
1737676200	0.26939219	0.0002531	0.09	0.26843819	0.27641762	0.26229274	0
1737589800	0.26913909	-0.005124	-1.87	0.27498757	0.27526159	0.26764539	0
1737503400	0.27426331	-1.205607	-81.47	0.26425013	0.27779244	0.25928339	0
1737417000	1.47986985	1.22	463.56	0.29690125	1.58079	0.2956902	13
1737330600	0.26259445	-0.00756	-2.80	0.27003182	0.275223	0.25826451	0
1737244200	0.27015435	0.00019303	0.07	0.27013083	0.27168333	0.26494612	0
1737157800	0.26996132	0.01089992	4.21	0.25902592	0.27429837	0.25902592	0
1737071400	0.2590614	-0.000373	-0.14	0.26004977	0.26058992	0.25214155	0
1736985000	0.25943408	0.00917355	3.67	0.24990298	0.26019342	0.24990298	0
1736898600	0.25026053	0.0059225	2.42	0.24477649	0.25203528	0.24433663	0
1736812200	0.24433803	-0.000168	-0.07	0.29690125	1.35575	0.23273434	13
1736725800	0.24450584	-0.000379	-0.15	0.24493642	0.24698669	0.24262014	0
1736639400	0.24488462	-0.000494	-0.20	0.24529092	0.24593738	0.24303391	0
1736553000	0.24537841	0.00644744	2.70	0.29690125	0.30762786	0.23890486	13
1736466600	0.23893097	-0.007464	-3.03	0.24590407	0.24687924	0.23640116	0
1736380200	0.2463947	-0.004532	-1.81	0.2506919	0.25179583	0.23988769	0
1736293800	0.25092658	-0.013869	-5.24	0.26492294	0.26601089	0.24907307	0
1736207400	0.26479548	0.00993247	3.90	0.29690125	0.30762786	0.25570482	13
1736121000	0.25486301	0.0004993	0.20	0.25429694	0.25578213	0.25199529	0
1736034600	0.25436371	0.00028179	0.11	0.25424672	0.25555959	0.25272771	0
1735948200	0.25408192	0.00317661	1.27	0.25097136	0.25622191	0.24875727	0
1735861800	0.25090531	0.00620209	2.53	0.29690125	0.30762786	0.24682658	13
1735775400	0.24470322	0.00305187	1.26	0.24186287	0.24569737	0.24041545	0
1735689000	0.24165135	0.00193279	0.81	0.23984177	0.24894341	0.23820204	0
1735602600	0.23971856	-0.00286	-1.18	0.29690125	0.30762786	0.23655249	13
1735516200	0.24257864	-0.003532	-1.44	0.24641879	0.24641879	0.24056984	0
1735429800	0.24611102	0.00197206	0.81	0.2441588	0.24663031	0.24354008	0
1735343400	0.24413896	-0.003596	-1.45	0.24794875	0.25162189	0.24201674	0
1735257000	0.247735	-0.049766	-16.73	0.29903271	0.29958567	0.24634039	1099
1735170600	0.29750127	0.00188349	0.64	0.29603943	0.2980059	0.2929872	0
1735084200	0.29561778	0.0115356	4.06	0.28396788	0.297942	0.28029663	0
1734997800	0.28408218	-0.00102	-0.36	0.29690125	0.30762786	0.27715077	13
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449	0
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945	0
1734738600	0.29236137	-0.001435	-0.49	0.29244954	0.29419125	0.27651204	0
1734652200	0.29379609	-0.007638	-2.53	0.30129465	0.30822894	0.28688403	8
1734565800	0.30143433	-0.016884	-5.30	0.31837158	0.31942809	0.30102516	0
1734479400	0.31831854	-0.000604	-0.19	0.31909338	0.32490798	0.31627407	162
1734393000	0.31892274	0.00390885	1.24	0.29690125	0.32431067	0.2956902	694
1734306600	0.31501389	-0.048036	-13.23	0.36333649	0.36939062	0.30895907	120
1734220200	0.36305016	0.00042262	0.12	0.36309423	0.3673564	0.36037472	0
1734133800	0.36262754	0.0045684	1.28	0.35834557	0.36477672	0.35547248	0
1734047400	0.35805914	-0.00449	-1.24	0.36227169	0.36702446	0.35553968	0
1733961000	0.36254907	0.01675723	4.85	0.3467149	0.36497033	0.34291402	0
1733874600	0.34579184	-0.002913	-0.84	0.34802354	0.35168659	0.3378983	0
1733788200	0.34870474	-0.013169	-3.64	0.29690125	0.35945362	0.2956902	13
1733701800	0.3618737	0.00409713	1.15	0.35764873	0.3618737	0.35431732	0
1733615400	0.35777657	-0.000188	-0.05	0.35754072	0.36004038	0.35495066	0
1733529000	0.35796484	0.01107144	3.19	0.3463205	0.36526879	0.34541844	0
1733442600	0.3468934	0.04901812	16.46	0.29690125	0.37078886	0.2956902	40
1733356200	0.29787528	0.008701	3.01	0.28887117	0.29871029	0.28502373	3
1733269800	0.28917428	0.00120527	0.42	0.28854591	0.28963071	0.2821273	0
1733183400	0.28796901	-0.005079	-1.73	0.2927544	0.29539811	0.28434377	0
1733097000	0.293048	-0.028214	-8.78	0.32124453	0.32439464	0.29152861	46
1733010600	0.32126248	-0.003058	-0.94	0.32462531	0.32462531	0.32017833	0
1732924200	0.32432018	0.00579473	1.82	0.3185391	0.32861825	0.31783934	0
1732837800	0.31852545	-0.00125	-0.39	0.32001436	0.32189181	0.31536348	0
1732751400	0.3197753	-0.037911	-10.60	0.35703209	0.3651923	0.31046302	188
1732665000	0.35768658	0.02064108	6.12	0.33790058	0.36870917	0.33690353	27
1732578600	0.3370455	-0.007868	-2.28	0.29374978	1.42825	0.2772705	61
1732492200	0.34491354	0.021387	6.61	0.32384321	0.37598376	0.32383447	95
1732405800	0.32352654	-0.012149	-3.62	0.33522076	0.33554403	0.30445657	529
1732319400	0.33567563	-0.026997	-7.44	0.36252964	0.36543246	0.31503822	267
1732233000	0.36267242	0.06504997	21.86	0.29801068	0.39432294	0.29752724	797
1732146600	0.29762245	0.00602006	2.06	0.29179778	0.29887283	0.28961311	76
1732060200	0.29160239	-0.017988	-5.81	0.30966632	0.3101455	0.28842245	38
1731973800	0.30959043	-0.003882	-1.24	0.29374978	1.3324775	0.2772705	272
1731887400	0.31347253	0.00776816	2.54	0.30616709	0.37287507	0.30616709	166
1731801000	0.30570437	-0.011418	-3.60	0.31662466	0.32552712	0.30563528	90