ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Super BitcoinSBTCC
US$ 0.219474
-0.009162
(
-4.01%
)
情報
ランク ランク 4380
コイン
マイニング可能
入札
US$ 0.21768
取引所
GATE
要求
US$ 0.234424
最終取引時間
20:28:41
取引量 (24 時間)
$ 3
最終取引サイズ
3.28
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.219503
完全希薄化時価総額
US$ 4,655,035
開始日
2009/1/03
日数範囲 0.21681-0.229871
52 週間範囲 0.204925-1.03
流通量"供給 0 / 21,210,000
0%
#取引ペア現在値数量売買代金数量 %時刻
3.67E-6Gate.io12.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000461726433319SBTC/BTChttps://gate.io/trade/SBTC_BTCBTC1https://gate.io/trade/SBTC_BTC75.8966825805最近
0.2539Gate.io3.938/cdn/crypto/logos/exchanges/GATE.png$ 0.9998581726433319SBTC/USDThttps://gate.io/trade/SBTC_USDTUSDT2https://gate.io/trade/SBTC_USDT24.1033174195最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SBTC/USDThttps://hitbtc.com/SBTC-to-USDTUSDT3https://hitbtc.com/SBTC-to-USDT0-
7.15E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726358521SBTC/ETHhttps://hitbtc.com/SBTC-to-ETHETH4https://hitbtc.com/SBTC-to-ETH021 時間s 前
3.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726429051SBTC/BTChttps://hitbtc.com/SBTC-to-BTCBTC5https://hitbtc.com/SBTC-to-BTC01 時間 前
1.45E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726358537SBTC/BTChttps://www.huobi.com/en-us/exchange/sbtc_btcBTC6https://www.huobi.com/en-us/exchange/sbtc_btc021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.2464962-0.0270226-10.96268421180.204925150.794165149.338CX
40.27305625-0.05358265-19.62330105980.204925150.8936031391.9153515CX
120.25698004-0.03750644-14.59507905750.204925151.00945076309.86743774CX
260.42742863-0.20795503-48.65257388120.204925151.0303131610158.1160869CX
520.41735208-0.19787848-47.41284145510.204925151.0303131616412.6701353CX
1560.40536462-0.18589102-45.85773173790.15741165260.1827654418766.4107278CX
2601.42122568-1.20175208-84.55744199610.10017934260.1827654421953.2121149CX

SBTCCについて

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

SBTCC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17263578000.22866915-0.016708-6.810.245194850.24562480.2267199537
17262714000.24537730.009173893.880.236181770.24713270.22615744197
17261850000.236203410.000989040.420.23531310.240528410.22282591271
17260986000.235214370.0255176512.170.2097820.241888190.20492515208
17260122000.20969672-0.018794-8.230.227828320.2281160.20839705116
17259258000.22849024-0.012818-5.310.280899610.7941650.22818061124
17258394000.24130868-0.004836-1.960.24649620.247938050.2296412488
17257530000.24614421-0.021091-7.890.267770650.285816140.2457745756
17256666000.26723483-0.010156-3.660.277480980.295482070.246271112003
17255802000.277390920.008786893.270.269144540.293237780.25280457135
17254938000.26860403-0.006426-2.340.273887190.301821660.26494768205
17254074000.275030280.005242441.940.269647250.282394930.26876717161
17253210000.26978784-0.006774-2.450.280899610.303851750.2441831131
17252346000.27656208-0.003472-1.240.280047220.282641510.2741416710
17251482000.28003392-0.016043-5.420.296123310.297332620.2791381645
17250618000.296077220.002764480.940.292928810.301233760.28846316536
17249754000.29331274-0.018592-5.960.311074450.315294980.28821247216
17248890000.311904420.020763097.130.290343310.313631610.2745572997
17248026000.29114133-0.011433-3.780.302429130.33189220.28026311257
17247162000.30257430.0396848915.100.263227570.316560930.26156396454
17246298000.26288941-0.008491-3.130.272198070.288667890.2561115699
17245434000.27138026-0.018642-6.430.290401260.290782050.25530358133
17244570000.290022240.01768226.490.272334320.293231060.272334323069
17243706000.27234004-0.015206-5.290.280899610.89360310.24418312005
17242842000.2875460.0327710412.860.254322280.28851890.25011723222
17241978000.254774960.010084794.120.244723170.264339230.244691665
17241114000.244690170.003703081.540.280899610.84960720.2416431641
17240250000.24098709-0.031805-11.660.273056250.276380370.2409870938
17239386000.272792320.007033222.650.265540590.273190090.24163077172
17238522000.2657591-0.000908-0.340.26650960.307670050.23119949578
17237658000.26666711-0.010515-3.790.276782160.300981890.23696389287
17236794000.277181660.0332622513.640.243906270.282630540.23765075177
17235930000.24391941-0.022191-8.340.265912320.268283360.23502541114
17235066000.266109980.013721735.440.280899610.280899610.2441831222
17234202000.25238825-0.014804-5.540.268267140.27446050.2415421656
17233338000.26719230.00866133.350.25934330.268543010.24877571346
17232474000.258531-0.022593-8.040.280899610.294654370.2441831183
17231610000.281123750.0417984517.470.238833880.285069010.23474852452
17230746000.2393253-0.00646-2.630.246051020.260414430.23214945169
17229882000.245785520.031427614.660.213271670.261935370.211841321361
17229018000.21435792-0.071442-25.000.336241880.727074950.2137704119041
17228154000.285800390.0276025210.690.256629870.29240810.253542722676
17227290000.25819787-0.018286-6.610.276397110.307603680.249783373
17226426000.27648387-0.009271-3.240.286561230.330818480.259761441351
17225562000.28575457-0.050708-15.070.336241880.342544470.281774221656
17224698000.336462670.0635823923.300.272620850.376184270.270109422343
17223834000.272880280.003584721.330.269300960.287273880.26198821858
17222970000.26929556-0.003592-1.320.400887651.00945070.23813118846
17222106000.272887280.01279514.920.259005580.274348550.24633055874
17221242000.26009218-0.027162-9.460.28727190.288004370.2547768471
17220378000.287254520.009152543.290.278286320.288502660.245766941274
17219514000.278101980.0388099816.220.239349460.279584980.2359053338
17218650000.239292-0.011979-4.770.251327410.264033150.238571934157
17217786000.25127117-0.026491-9.540.277854370.278391540.249406862500
17216922000.27776202-0.010186-3.540.400887650.422745410.252467716572
17216058000.287947850.0298706311.570.257774010.28875180.257698218121
17215194000.25807722-0.012323-4.560.27031810.279952590.24959947152
17214330000.270400350.006251342.370.264187670.277324740.242937935942
17213466000.264149010.006187832.400.257621250.264778510.2533111719372
17212602000.257961180.010268254.150.247343630.351239910.244905622735
17211738000.24769293-0.015183-5.780.262649180.296401180.243972088082
17210874000.262876230.011294164.490.400887650.91078270.2436483631756
17210010000.251582070.014666556.190.23752910.252323420.2372566832658
17209146000.23691552-0.000999-0.420.237351090.241986560.2363794237054
17208282000.23791441-0.001844-0.770.239720990.244033160.231816868082
17207418000.23975802-0.001082-0.450.240273140.245683580.238092276118
17206554000.240839890.006359512.710.234070240.256610890.2318046936
17205690000.234480380.006167222.700.228524450.26149090.226863362256
17204826000.22831316-0.004613-1.980.400887650.422745410.2240782716477
17203962000.2329259-0.023564-9.190.256430430.259498420.2303872710314
17203098000.256489560.004221251.670.251745880.257896750.2246057919
17202234000.25226831-0.002394-0.940.253284780.258305850.214563882006
17201370000.25466228-0.00483-1.860.259300710.260559170.2434990916352
17200506000.25949242-0.009008-3.350.268768510.280904530.2557980237
17199642000.26850078-0.000929-0.340.269733750.271131380.264954382
17198778000.26942993-0.007187-2.600.400887650.921925950.2678402316518
17197914000.27661707-0.00205-0.740.278881420.282397760.2641553631135
17197050000.27866726-0.007297-2.550.28587850.28763470.2769182735132
17196186000.285963770.004691881.670.281561030.287276920.2756682336323
17195322000.281271890.005329651.930.276090110.283104590.2686669618998
17194458000.27594224-0.014932-5.130.400887650.422745410.2673122830396
17193594000.290874190.0291354411.130.261539640.295044540.2584449623823
17192730000.26173875-0.01376-4.990.274740560.278668260.2560074717245
17191866000.275498720.018565367.230.256980040.28144150.256980043542
17191002000.256933360.007773383.120.249522720.257205680.2433384227796
17190138000.24915998-0.027879-10.060.277044210.278825750.2432045731420
17189274000.27703892-0.014767-5.060.292352850.29399260.2755635126289
17188410000.291806320.000435640.150.291170250.293677070.2796280716
17187546000.291370680.008419232.980.282565240.292334290.2769438315698
17186682000.28295145-0.004929-1.710.400887650.422745410.278138116863
17185818000.28788086-0.010595-3.550.298455690.31367420.273607225418
17184954000.29847621-0.011175-3.610.309513870.310085490.2799504911193

最近閲覧した銘柄

Delayed Upgrade Clock