Streamflow (STREAM) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

StreamflowSTREAM

US$ 0.00769

-0.00014

(

-1.79%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2725

solana

カテゴリー:

入札

UST 0.00768

取引所

GATEIO

要求

UST 0.0077

最終取引時間

17:47:32

取引量 (24 時間)

$ 965

最終取引サイズ

2,225.60

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00769

完全希薄化時価総額

UST 7,689,964

開始日

日数範囲 0.00769-0.00783

52 週間範囲 0.00384-0.1206

流通量"供給 999,995,307 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	0	0.00781	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	STREAM/USDT	/crypto/Streamflow-STREAM	1	/crypto/Streamflow-STREAM	0	14 時間s 前
Gate	0	0.007783	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	STREAM/USDT	/crypto/Streamflow-STREAM	2	/crypto/Streamflow-STREAM	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00766	3.0E-5	0.391644908616	0.00754	0.00788	123515.328571	CX
4	0.00629	0.0014	22.2575516693	0.006269	0.00788	310630.435714	CX
12	0.006064	0.001626	26.8139841689	0.00384	0.00788	481951.515357	CX
26	0.01691	-0.00922	-54.5239503253	0.00384	0.01719	675946.803544	CX
52	0.11996	-0.11227	-93.5895298433	0.00384	0.1206	932678.366699	CX
156	0.05759	-0.0499	-86.6469873242	0.00384	0.1206	931586.370948	CX
260	0.05759	-0.0499	-86.6469873242	0.00384	0.1206	931586.370948	CX

Streamflow is a token management platform that provides distribution tools across Solana, Sui, and Aptos. Its solutions include token vesting, locks, airdrops, staking pools, dashboards, and an OTC marketplace. The STREAM token serves as both a governance and utility asset within the protocol. Holde... Streamflow is a token management platform that provides distribution tools across Solana, Sui, and Aptos. Its solutions include token vesting, locks, airdrops, staking pools, dashboards, and an OTC marketplace. The STREAM token serves as both a governance and utility asset within the protocol. Holders can stake STREAM to participate in governance and earn hourly staking rewards, funded in part by protocol revenue allocated to buybacks. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00783	3.0E-6	0.04	0.007827	0.00788	0.00779	58993
1782172200	0.007827	0.000129	1.68	0.007698	0.007827	0.007698	40828
1782085800	0.007698	1.8E-5	0.23	0.00768	0.007757	0.007624	54830
1781999400	0.00768	0.000131	1.74	0.007549	0.00768	0.00754	87868
1781913000	0.007549	-0.000121	-1.58	0.00767	0.007723	0.007549	110866
1781826600	0.00767	-7.0E-5	-0.90	0.00774	0.00779	0.00762	189207
1781740200	0.00774	8.0E-5	1.04	0.00766	0.00781	0.0076	322013
1781653800	0.00766	0.00023	3.10	0.00743	0.00775	0.00742	162376
1781567400	0.00743	0.00018	2.48	0.00725	0.00743	0.00723	362657
1781481000	0.00725	3.5E-5	0.49	0.007215	0.00728	0.0072	334153
1781394600	0.007215	-6.5E-5	-0.89	0.00728	0.00728	0.007151	166447
1781308200	0.00728	-0.00032	-4.21	0.0076	0.0076	0.00728	183662
1781221800	0.0076	-3.0E-5	-0.39	0.00763	0.0077	0.0075	335050
1781135400	0.00763	0.000194	2.61	0.007436	0.00763	0.0074	213528
1781049000	0.007436	0.000144	1.97	0.007292	0.007441	0.007215	138420
1780962600	0.007292	-0.000223	-2.97	0.007483	0.007483	0.00715	652490
1780876200	0.007515	0.000175	2.38	0.00734	0.00761	0.007303	277115
1780789800	0.00734	0.00029	4.11	0.00705	0.00762	0.00704	738236
1780703400	0.00705	0.000359	5.37	0.006691	0.00706	0.00668	620905
1780617000	0.006691	8.1E-5	1.23	0.00661	0.006756	0.006595	215370
1780530600	0.00661	4.0E-5	0.61	0.00657	0.00671	0.00656	235038
1780444200	0.00657	-0.0002	-2.95	0.00677	0.00692	0.00656	1217431
1780357800	0.00677	0.00018	2.73	0.00659	0.00677	0.00652	365898
1780271400	0.00659	0.000168	2.62	0.006422	0.00668	0.00627	291220
1780185000	0.006422	7.2E-5	1.13	0.00635	0.00653	0.00635	207729
1780098600	0.00635	5.0E-6	0.08	0.006345	0.00647	0.00632	216360
1780012200	0.006345	-0.000103	-1.60	0.006448	0.006448	0.006269	296752
1779925800	0.006448	0.000128	2.03	0.00629	0.006627	0.00629	602203
1779839400	0.00632	0.000151	2.45	0.006169	0.00632	0.00613	121435
1779753000	0.006169	-0.000146	-2.31	0.006315	0.006315	0.006169	330850
1779666600	0.006315	-0.00028	-4.25	0.006595	0.006595	0.006315	305358
1779580200	0.006595	0.000695	11.78	0.0059	0.006957	0.0059	1416280
1779493800	0.0059	8.0E-5	1.37	0.00582	0.00598	0.00571	203946
1779407400	0.00582	2.8E-5	0.48	0.005792	0.005934	0.005525	531396
1779321000	0.005792	0.000512	9.70	0.00528	0.00602	0.005257	549137
1779234600	0.00528	-0.00023	-4.17	0.00551	0.00551	0.00513	161038
1779148200	0.00551	0.00028	5.35	0.0052	0.00551	0.00491	267808
1779061800	0.00523	0.00082	18.59	0.00441	0.005463	0.00441	408398
1778975400	0.00441	0	0.00	0.00441	0.00441	0.00441	0
1778889000	0.00441	0.00048	12.21	0.00441	0.00441	0.00441	0
1778802600	0.00393	0	0.00	0.00393	0.00441	0.00393	427545
1778716200	0.00393	-0.00031	-7.31	0.00424	0.00426	0.00393	264485
1778629800	0.00424	-6.0E-5	-1.40	0.0043	0.00434	0.0042	481504
1778543400	0.0043	-6.0E-5	-1.38	0.00436	0.00444	0.0043	286103
1778457000	0.00436	0.00017	4.06	0.00419	0.00436	0.00419	303936
1778370600	0.00419	1.0E-5	0.24	0.00418	0.00422	0.00415	197962
1778284200	0.00418	8.4E-5	2.05	0.00408	0.00419	0.00408	587336
1778197800	0.004096	-1.4E-5	-0.34	0.00411	0.004131	0.004096	199146
1778111400	0.00411	6.0E-5	1.48	0.00405	0.00411	0.00405	104802
1778025000	0.00405	4.0E-5	1.00	0.00401	0.00419	0.00401	684358
1777938600	0.00401	-1.0E-5	-0.25	0.00402	0.00402	0.00396	299592
1777852200	0.00402	7.0E-5	1.77	0.00395	0.00404	0.00394	337065
1777765800	0.00395	9.0E-5	2.33	0.00386	0.00395	0.00386	214281
1777679400	0.00386	-7.0E-6	-0.18	0.003867	0.00393	0.00386	268241
1777593000	0.003867	-2.0E-5	-0.51	0.003887	0.003922	0.00384	144738
1777506600	0.003887	-0.000103	-2.58	0.00399	0.004039	0.003887	292072
1777420200	0.00399	3.0E-5	0.76	0.00396	0.00405	0.00393	324505
1777333800	0.00396	-0.0003	-7.04	0.00426	0.00426	0.00396	156326
1777247400	0.00426	-4.2E-5	-0.98	0.004302	0.004302	0.00422	496563
1777161000	0.004302	3.2E-5	0.75	0.00427	0.004302	0.00427	94978
1777074600	0.00427	-1.0E-5	-0.23	0.00428	0.00428	0.00426	495829
1776988200	0.00428	0	0.00	0.00428	0.004338	0.004256	60389
1776901800	0.00428	-0.00028	-6.14	0.00456	0.00457	0.00428	73067
1776815400	0.00456	9.0E-5	2.01	0.00447	0.00457	0.00447	335960
1776729000	0.00447	-0.00011	-2.40	0.00458	0.00458	0.00446	249266
1776642600	0.00458	1.3E-5	0.28	0.004567	0.00462	0.004567	636422
1776556200	0.004567	-5.5E-5	-1.19	0.004622	0.004639	0.004543	92643
1776469800	0.004622	9.2E-5	2.03	0.00453	0.004743	0.00453	781748
1776383400	0.00453	-0.00071	-13.55	0.00524	0.005295	0.00453	2125979
1776297000	0.00524	-0.000175	-3.23	0.005415	0.005415	0.00524	418411
1776210600	0.005415	-3.5E-5	-0.64	0.00545	0.00545	0.005394	1635963
1776124200	0.00545	5.0E-5	0.93	0.0054	0.00549	0.0054	176856
1776037800	0.0054	-0.000283	-4.98	0.005673	0.005673	0.00534	191289
1775951400	0.005683	-0.000107	-1.85	0.00579	0.005792	0.005642	1785825
1775865000	0.00579	-1.5E-5	-0.26	0.005752	0.00581	0.00571	305554
1775778600	0.005805	-4.8E-5	-0.82	0.005853	0.005876	0.005751	1595995
1775692200	0.005853	-1.0E-5	-0.17	0.005863	0.005878	0.005839	1683754
1775605800	0.005863	4.5E-5	0.77	0.005827	0.005942	0.005817	1960128
1775519400	0.005818	-0.000112	-1.89	0.005898	0.005948	0.005818	1708858
1775433000	0.00593	5.0E-5	0.85	0.00588	0.00593	0.00585	177671
1775346600	0.00588	-0.000136	-2.26	0.006052	0.00609	0.00584	174311
1775260200	0.006016	-3.9E-5	-0.64	0.006035	0.006052	0.005981	1588287
1775173800	0.006055	-8.2E-5	-1.34	0.006137	0.006176	0.005981	1575031
1775087400	0.006137	7.3E-5	1.20	0.006064	0.006182	0.006064	1495840
1775001000	0.006064	-0.000216	-3.44	0.00628	0.006321	0.006035	1486365
1774914600	0.00628	2.0E-5	0.32	0.006301	0.006343	0.00625	689853
1774828200	0.00626	-0.000147	-2.29	0.006371	0.006449	0.00623	1434836
1774741800	0.006407	-5.3E-5	-0.82	0.00646	0.006513	0.006371	1420158
1774655400	0.00646	-0.000385	-5.62	0.006817	0.00687	0.00639	95369
1774569000	0.006845	-0.000205	-2.91	0.00696	0.006983	0.006817	1411674
1774482600	0.00705	2.4E-5	0.34	0.007026	0.00705	0.00694	150506
1774396200	0.007026	1.6E-5	0.23	0.00701	0.007068	0.006914	1416563