StratosSTOS

US$ 0.01056

-0.00014

(

-1.31%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4402

ethereum

カテゴリー:

入札

UST 0.01055

取引所

GATEIO

要求

UST 0.01068

最終取引時間

12:25:23

取引量 (24 時間)

$ 384

最終取引サイズ

1,014.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01056

完全希薄化時価総額

UST 1,056,000

開始日

日数範囲 0.01031-0.0109

52 週間範囲 0.01012-0.1629

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3617	0.01038	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 37.00	STOS/USDT	/crypto/Stratos-STOS	1	/crypto/Stratos-STOS	100	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0118	-0.00124	-10.5084745763	0.01012	0.01405	392148.571429	CX
4	0.01709	-0.00653	-38.2094792276	0.01012	0.01755	116320.964286	CX
12	0.0287	-0.01814	-63.2055749129	0.01012	0.04843	221098.550833	CX
26	0.06648	-0.05592	-84.1155234657	0.01012	0.08055	244147.41011	CX
52	0.1318	-0.12124	-91.9878603945	0.01012	0.1629	259852.091837	CX
156	0.1549	-0.14434	-93.1826985152	0.01012	0.1629	256413.844856	CX
260	0.1549	-0.14434	-93.1826985152	0.01012	0.1629	256413.844856	CX

Stratos is the next generation of decentralized Data Mesh that provides scalable, reliable, self-balanced storage, database, and computation network. Stratos is born for scaling blockchain process capacity while retaining the decentralized benefits of a distributed protocol including trustless, trac... Stratos is the next generation of decentralized Data Mesh that provides scalable, reliable, self-balanced storage, database, and computation network. Stratos is born for scaling blockchain process capacity while retaining the decentralized benefits of a distributed protocol including trustless, traceability, verifiability, privacy and etc. Stratos is best positioned to support data storage and adoption for developers and users in this ever-expanding digital economy. Stratos strives to make decentralized data adoption easier for the blockchain industry and Web 3.0. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.0107	-0.00037	-3.34	0.01107	0.01133	0.01012	64004
1780530600	0.01107	0.00084	8.21	0.01023	0.01403	0.0102	2204918
1780444200	0.01023	-0.00029	-2.76	0.01052	0.01278	0.0102	383641
1780357800	0.01052	-0.00054	-4.88	0.01106	0.01129	0.01051	5296
1780271400	0.01106	-0.00022	-1.95	0.01128	0.01149	0.01068	16233
1780185000	0.01128	0	0.00	0.01128	0.01405	0.01094	55049
1780098600	0.01128	-0.00052	-4.41	0.0118	0.0118	0.01108	15899
1780012200	0.0118	-8.0E-5	-0.67	0.01188	0.01188	0.01168	1618
1779925800	0.01188	-6.0E-5	-0.50	0.01194	0.01194	0.01188	88
1779839400	0.01194	0.00103	9.44	0.01091	0.01229	0.01091	24430
1779753000	0.01091	0.00027	2.54	0.01064	0.01156	0.01058	21096
1779666600	0.01064	-0.00135	-11.26	0.01199	0.01247	0.01051	49302
1779580200	0.01199	-0.00074	-5.81	0.01273	0.01273	0.01159	20232
1779493800	0.01273	-0.00029	-2.23	0.01302	0.01329	0.01273	7409
1779407400	0.01302	0.00016	1.24	0.01286	0.01323	0.01272	5525
1779321000	0.01286	0	0.00	0.01286	0.01286	0.01286	79
1779234600	0.01286	-0.00019	-1.46	0.01305	0.01376	0.01279	18609
1779148200	0.01305	-0.00112	-7.90	0.013	0.01321	0.01252	9028
1779061800	0.01417	0	0.00	0.01417	0.01488	0.01202	36077
1778975400	0.01417	-0.00225	-13.70	0.01642	0.01649	0.0132	73802
1778889000	0.01642	5.0E-5	0.31	0.01645	0.01744	0.01446	22098
1778802600	0.01637	0	0.00	0.01637	0.01645	0.01637	304
1778716200	0.01637	0.00053	3.35	0.01584	0.01679	0.01581	28653
1778629800	0.01584	-0.00088	-5.26	0.01672	0.01714	0.01584	7944
1778543400	0.01672	-0.00026	-1.53	0.01698	0.01742	0.01625	21759
1778457000	0.01698	0.00016	0.95	0.01682	0.01739	0.01682	6657
1778370600	0.01682	0.00055	3.38	0.01739	0.01755	0.01631	21569
1778284200	0.01627	-0.0011	-6.33	0.01709	0.01746	0.01627	135668
1778197800	0.01737	-0.00046	-2.58	0.01755	0.01807	0.01709	8778
1778111400	0.01783	0.00032	1.83	0.01751	0.0185	0.01699	85280
1778025000	0.01751	-0.00031	-1.74	0.01782	0.01995	0.01726	105245
1777938600	0.01782	0.00037	2.12	0.01745	0.01848	0.01745	6886
1777852200	0.01745	-0.00037	-2.08	0.01782	0.0181	0.01739	5740
1777765800	0.01782	-0.00183	-9.31	0.01965	0.0203	0.0174	36073
1777679400	0.01965	-0.00209	-9.61	0.02174	0.02312	0.01965	60431
1777593000	0.02174	0.00104	5.02	0.0207	0.02478	0.01963	36855
1777506600	0.0207	0.00228	12.38	0.01842	0.04009	0.01816	232986
1777420200	0.01842	0.00055	3.08	0.01787	0.02178	0.01782	31206
1777333800	0.01787	-0.0004	-2.19	0.01827	0.01827	0.01782	5269
1777247400	0.01827	-0.00058	-3.08	0.01885	0.01896	0.01788	5513
1777161000	0.01885	-0.00045	-2.33	0.0193	0.0193	0.01816	15237
1777074600	0.0193	0.00059	3.15	0.01871	0.01932	0.01871	3561
1776988200	0.01871	-0.00054	-2.81	0.01925	0.01925	0.0185	4738
1776901800	0.01925	0.00029	1.53	0.01896	0.0195	0.01867	3526
1776815400	0.01896	8.0E-5	0.42	0.01888	0.0193	0.01826	12013
1776729000	0.01888	-0.00016	-0.84	0.01904	0.01963	0.0184	9974
1776642600	0.01904	-0.00152	-7.39	0.02056	0.02056	0.0186	61160
1776556200	0.02056	-1.0E-5	-0.05	0.02057	0.02222	0.02042	16646
1776469800	0.02057	0.0019	10.18	0.01865	0.02323	0.01807	182130
1776383400	0.01867	0.00079	4.42	0.01788	0.01981	0.01736	523793
1776297000	0.01788	-0.00011	-0.61	0.01799	0.02029	0.0172	575141
1776210600	0.01799	0.00012	0.67	0.01792	0.01932	0.01708	555147
1776124200	0.01787	0.00408	29.59	0.01383	0.01885	0.01278	769489
1776037800	0.01379	-0.00278	-16.78	0.01657	0.01661	0.01371	621475
1775951400	0.01657	-0.00219	-11.67	0.01876	0.01876	0.01491	569439
1775865000	0.01876	-0.00226	-10.75	0.02106	0.02177	0.0171	569715
1775778600	0.02102	-0.00045	-2.10	0.02147	0.02173	0.0209	443975
1775692200	0.02147	-0.00033	-1.51	0.02177	0.02261	0.02139	331023
1775605800	0.0218	7.0E-5	0.32	0.02094	0.02226	0.02079	464749
1775519400	0.02173	-0.00016	-0.73	0.02184	0.02351	0.02056	459878
1775433000	0.02189	-0.0044	-16.74	0.02635	0.02643	0.02034	460720
1775346600	0.02629	0.00361	15.92	0.02263	0.0297	0.02263	412030
1775260200	0.02268	0.00012	0.53	0.02261	0.02331	0.02181	416549
1775173800	0.02256	-0.0028	-11.04	0.02492	0.02492	0.02224	437142
1775087400	0.02536	-0.00136	-5.09	0.02665	0.02672	0.02425	346512
1775001000	0.02672	0.00083	3.21	0.02589	0.02746	0.02563	325536
1774914600	0.02589	-0.00066	-2.49	0.02653	0.02722	0.02563	322152
1774828200	0.02655	-0.00176	-6.22	0.02837	0.02943	0.02632	329290
1774741800	0.02831	0.00072	2.61	0.02759	0.02945	0.02672	336125
1774655400	0.02759	-0.00186	-6.32	0.02945	0.02999	0.02675	368666
1774569000	0.02945	9.0E-5	0.31	0.02939	0.045	0.02886	355597
1774482600	0.02936	0.00013	0.44	0.02923	0.03019	0.02918	309998
1774396200	0.02923	7.0E-5	0.24	0.02916	0.04843	0.02777	534120
1774309800	0.02916	0.00078	2.75	0.02838	0.03068	0.02838	308294
1774223400	0.02838	-0.00022	-0.77	0.0286	0.0368	0.02776	397205
1774137000	0.0286	-0.00065	-2.22	0.02906	0.02917	0.02823	300800
1774050600	0.02925	0.00145	5.22	0.0278	0.03296	0.0278	322358
1773964200	0.0278	-0.00171	-5.79	0.02957	0.03005	0.02625	312473
1773877800	0.02951	-0.00146	-4.71	0.03097	0.0316	0.02889	315996
1773791400	0.03097	-0.00189	-5.75	0.03294	0.03443	0.03	303821
1773705000	0.03286	0.00297	9.94	0.02982	0.0352	0.02982	328113
1773618600	0.02989	0.00102	3.53	0.02887	0.0302	0.0288	309165
1773532200	0.02887	-1.0E-5	-0.03	0.02881	0.02928	0.02793	318204
1773445800	0.02888	0.00025	0.87	0.0287	0.03043	0.02793	331354
1773359400	0.02863	-0.00229	-7.41	0.03092	0.031	0.02755	338538
1773273000	0.03092	-0.00274	-8.14	0.03373	0.03373	0.03021	299095
1773186600	0.03366	-0.00066	-1.92	0.03425	0.03461	0.03315	267744
1773100200	0.03432	0.00244	7.65	0.03181	0.03463	0.03156	272585
1773013800	0.03188	0.00214	7.20	0.02967	0.0352	0.02965	291882
1772927400	0.02974	-0.00086	-2.81	0.0306	0.03164	0.0296	293247
1772841000	0.0306	-0.00162	-5.03	0.03242	0.03331	0.03033	277651
1772754600	0.03222	-0.00067	-2.04	0.03289	0.03427	0.0314	272303