ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
StoxSTXX
US$ 0.003133
0.000018
(
0.59%
)
情報
ランク ランク 840
システム Ethereum
トークン
採掘不可
入札
US$ 0.002877
取引所
GATE
要求
US$ 0.0438
最終取引時間
13:04:02
取引量 (24 時間)
$ 205
最終取引サイズ
1,678.77
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005289
完全希薄化時価総額
US$ 169,247
開始日
2017/8/02
日数範囲 0.003092-0.003157
52 週間範囲 0.002888-0.032906
流通量"供給 51,632,237 / 54,018,864
95.58%
#取引ペア現在値数量売買代金数量 %時刻
9.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738022530STOX/ETHhttps://gate.io/trade/STOX_ETHETH1https://gate.io/trade/STOX_ETH010 時間s 前
0.003037Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738046470STOX/USDThttps://gate.io/trade/STOX_USDTUSDT2https://gate.io/trade/STOX_USDT04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00320259-6.948E-5-2.169494065740.002975250.00788725920.52CX
40.00328899-0.00015588-4.739448888560.002887730.007887251380.78CX
120.00387668-0.00074357-19.1805875130.002887730.007887252094.30785714CX
260.00678616-0.00365305-53.83088521340.002887730.0111177636870.1322742CX
520.00496271-0.0018296-36.8669537410.002887730.03290619347644.878823CX
1560.00794106-0.00480795-60.54544355540.001866241.37566871276130.54773CX
2600.002824020.0003090910.94503580.001222163.55122484927283.867407CX

STXXについて

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17380218000.00310379-6.8E-5-2.140.007819720.007887250.002975256443
17379354000.00317225-8.4E-5-2.580.003247340.003292390.003172250
17378490000.003256551.1E-50.340.003244160.003282290.003208120
17377626000.00324575-1.8E-5-0.550.003271320.003347920.00321140
17376762000.003263938.4E-52.640.00317880.003278050.003127820
17375898000.00317979-7.6E-5-2.330.003265970.003297830.003166210
17375034000.00325536.0E-51.880.003202590.003296540.003141370
17374170000.003195083.6E-51.140.007819720.007887250.003166256443
17373306000.00315947-8.5E-5-2.620.003231170.003374310.003066770
17372442000.00324462-0.000166-4.870.003406930.003425140.003167880
17371578000.003410560.000174925.410.003240530.003455030.003240530
17370714000.00323564-0.000136-4.030.003376150.003385860.00320170
17369850000.003371950.000211016.680.003157780.003404880.003122630
17368986000.003160949.4E-53.070.003071860.003186960.003065030
17368122000.00306684-0.00013-4.070.007819720.007887250.002887736443
17367258000.00319725-2.5E-5-0.780.003216520.003230550.00316230
17366394000.003222181.5E-50.470.003200820.003250580.003158260
17365530000.00320735.9E-51.870.007819720.007887250.003136066443
17364666000.0031485-0.000115-3.520.00325640.003287640.003104550
17363802000.00326332-4.6E-5-1.390.003313390.003344180.003148690
17362938000.00330958-0.000303-8.390.00361550.003626660.003291170
17362074000.003612544.6E-51.290.007819720.007887250.003549526443
17361210000.00356681-1.7E-5-0.470.003582410.003595740.003529260
17360346000.003584135.1E-51.440.003534590.003596220.003503370
17359482000.00353290.000155264.600.00338270.003554880.00335740
17358618000.003377649.4E-52.860.007819720.007887250.003334316443
17357754000.003283831.8E-50.550.003269060.003299310.003245620
17356890000.00326623-2.0E-5-0.610.003288990.003373430.003247010
17356026000.00328616-2.0E-6-0.060.007819720.007887250.00323426443
17355162000.00328785-3.9E-5-1.170.003326920.003337690.003256750
17354298000.003327246.8E-52.090.003262870.003336960.003257340
17353434000.00325881-4.0E-6-0.120.00326450.003361920.003239020
17352570000.0032633-0.000159-4.650.003436080.003440520.00323660
17351706000.00342222-1.0E-6-0.030.003417030.003469870.003373310
17350842000.003423687.6E-52.270.00334690.003462210.003291320
17349978000.003347560.000139954.360.007819720.007887250.00320386443
17349114000.00320761-6.0E-5-1.840.00328210.003324570.003182710
17348250000.00326762-0.000129-3.800.003404220.003482110.003227040
17347386000.003396692.5E-50.740.003349280.003419460.00305320
17346522000.00337152-0.000182-5.120.003546460.003641740.003268820
17345658000.00355329-0.000249-6.550.003809880.003824770.00355030
17344794000.00380224-0.000114-2.910.003896450.003960210.003772890
17343930000.003916684.3E-51.110.007819720.007887250.003806926443
17343066000.00387384-0.000224-5.470.004104330.004106020.003758641063
17342202000.00409746-3.9E-5-0.940.004144910.004179580.004055010
17341338000.004136692.6E-50.630.004120140.004201450.004087260
17340474000.004110554.6E-51.130.004063830.004224020.004029880
17339610000.004064460.000227815.940.003854340.00408180.003778670
17338746000.00383665-9.6E-5-2.440.00392030.004002270.003729880
17337882000.00393296-0.0003-7.090.007819720.007887250.003771076443
17337018000.0042328-1.5E-5-0.350.004243760.004253830.004171110
17336154000.00424805-1.0E-5-0.230.004244290.004265090.004218290
17335290000.004257710.000239465.960.004016870.004337520.004015180
17334426000.00401825-4.6E-5-1.130.004063140.004189860.003965050
17333562000.004064220.000224955.860.003837910.004130150.003837910
17332698000.00383927-1.9E-5-0.490.003855320.003890590.003731530
17331834000.00385797-7.7E-5-1.960.003932270.003984650.003788330
17330970000.003935399.0E-60.230.003938170.003969090.003882790
17330106000.003926830.000116113.050.003801830.00395780.003790750
17329242000.003810721.5E-50.400.003796270.003867280.003752560
17328378000.00379582-9.0E-5-2.320.00387010.003878220.003748070
17327514000.003885630.0003598710.210.003533950.003904560.003499620
17326650000.00352576-9.4E-5-2.600.003617790.00366940.003449560
17325786000.003619385.5E-51.540.007819720.007887250.003564566443
17324922000.00356432-4.0E-5-1.110.003620670.003660030.003489370
17324058000.003604794.8E-51.350.00356390.003744440.003555531077
17323194000.00355697-5.3E-5-1.470.003598230.003669430.003498820
17322330000.00360961-0.00079-17.960.004397790.004813450.003548362331
17321466000.004399780.0007260219.760.003674070.004421580.003551674282
17320602000.00367376-0.000123-3.240.003794880.003794880.003628980
17319738000.003797220.000172514.760.007819720.007887250.003606576443
17318874000.00362471-6.6E-5-1.790.003701220.003727890.003598550
17318010000.00369070.000100022.790.003579630.004666240.003566226261
17317146000.003590684.3E-51.210.003564450.00363190.003498330
17316282000.00354736-0.000159-4.290.003702330.003761190.003523660
17315418000.00370608-0.00065-14.920.004348540.004471640.003621941735
17314554000.004355910.000318637.890.00402690.004432130.003886983095
17313690000.00403728-7.4E-5-1.800.00410630.00416270.0039219922394
17312826000.004111036.3E-51.560.004020960.004187640.003991580
17311962000.00404773-0.000243-5.660.004294030.004436720.0038361316305
17311098000.004290948.5E-52.020.00425060.004328220.004191680
17310234000.00420626-0.000505-10.720.004692460.00478180.0038157627968
17309370000.004711030.000171983.790.004537570.004917910.003640599920
17308506000.004539050.0006873917.850.003876680.004560660.003834642161
17307642000.00385166-0.000645-14.340.007819720.007887250.00380475387200
17306778000.004496762.0E-50.450.00448930.004547240.0043837866949
17305914000.004476830.000559514.280.003923070.004574150.0039167221954
17305050000.00391733-0.000841-17.670.004765590.004911990.0038762869319
17304186000.00475833-0.000668-12.310.005425580.005441040.0046569853774
17303322000.005426565.1E-50.950.005374440.005544080.005315730
17302458000.00537523-6.3E-5-1.160.005436780.005682780.004518632269
17301594000.005438370.0006267413.030.007819720.007887250.00470494388028
17300730000.00481163-0.000743-13.380.005547490.005561690.004748311103
17299866000.005554160.0011130925.060.004483930.005602030.004468821778