StoxSTXX

US$ 0.004063

0.000227

(

5.91%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 867

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004216

取引所

GATE

要求

US$ 0.052431

最終取引時間

13:04:02

取引量 (24 時間)

$ 112

最終取引サイズ

1,678.77

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005384

完全希薄化時価総額

US$ 219,459

開始日

2017/8/02

日数範囲 0.003838-0.004085

52 週間範囲 0.003303-0.032906

流通量"供給 51,632,237 / 54,018,864

95.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004523	Gate.io	4308.9	/cdn/crypto/logos/exchanges/GATE.png	$ 18.73	1733334401	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	1	https://gate.io/trade/STOX_USDT	100	1 時間前
1.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733336445	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	2	https://gate.io/trade/STOX_ETH	0	55 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00353395	0.00052869	14.9603135302	0.00349962	0.00398465	0	CX
4	0.00453757	-0.00047493	-10.4666153911	0.00344956	0.00788725	3866.43178571	CX
12	0.00508005	-0.00101741	-20.0275587839	0.00344956	0.01111776	41946.9985771	CX
26	0.01246638	-0.00840374	-67.4112292422	0.00344956	0.01353675	168610.950266	CX
52	0.0034742	0.00058844	16.937424443	0.00330287	0.03290619	620149.792494	CX
156	2.4264576	-2.42239496	-99.8325690917	0.00186624	2.63821264	1282237.01867	CX
260	0.00282402	0.00123862	43.860170962	0.00122216	3.55122484	961537.47366	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	0.00383927	-1.9E-5	-0.49	0.00385532	0.00389059	0.00373153	0
1733183400	0.00385797	-7.7E-5	-1.96	0.00393227	0.00398465	0.00378833	0
1733097000	0.00393539	9.0E-6	0.23	0.00393817	0.00396909	0.00388279	0
1733010600	0.00392683	0.00011611	3.05	0.00380183	0.0039578	0.00379075	0
1732924200	0.00381072	1.5E-5	0.40	0.00379627	0.00386728	0.00375256	0
1732837800	0.00379582	-9.0E-5	-2.32	0.0038701	0.00387822	0.00374807	0
1732751400	0.00388563	0.00035987	10.21	0.00353395	0.00390456	0.00349962	0
1732665000	0.00352576	-9.4E-5	-2.60	0.00361779	0.0036694	0.00344956	0
1732578600	0.00361938	5.5E-5	1.54	0.00781972	0.00788725	0.00356456	6443
1732492200	0.00356432	-4.0E-5	-1.11	0.00362067	0.00366003	0.00348937	0
1732405800	0.00360479	4.8E-5	1.35	0.0035639	0.00374444	0.00355553	1077
1732319400	0.00355697	-5.3E-5	-1.47	0.00359823	0.00366943	0.00349882	0
1732233000	0.00360961	-0.00079	-17.96	0.00439779	0.00481345	0.00354836	2331
1732146600	0.00439978	0.00072602	19.76	0.00367407	0.00442158	0.00355167	4282
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0
1731973800	0.00379722	0.00017251	4.76	0.00781972	0.00788725	0.00360657	6443
1731887400	0.00362471	-6.6E-5	-1.79	0.00370122	0.00372789	0.00359855	0
1731801000	0.0036907	0.00010002	2.79	0.00357963	0.00466624	0.00356622	6261
1731714600	0.00359068	4.3E-5	1.21	0.00356445	0.0036319	0.00349833	0
1731628200	0.00354736	-0.000159	-4.29	0.00370233	0.00376119	0.00352366	0
1731541800	0.00370608	-0.00065	-14.92	0.00434854	0.00447164	0.00362194	1735
1731455400	0.00435591	0.00031863	7.89	0.0040269	0.00443213	0.00388698	3095
1731369000	0.00403728	-7.4E-5	-1.80	0.0041063	0.0041627	0.00392199	22394
1731282600	0.00411103	6.3E-5	1.56	0.00402096	0.00418764	0.00399158	0
1731196200	0.00404773	-0.000243	-5.66	0.00429403	0.00443672	0.00383613	16305
1731109800	0.00429094	8.5E-5	2.02	0.0042506	0.00432822	0.00419168	0
1731023400	0.00420626	-0.000505	-10.72	0.00469246	0.0047818	0.00381576	27968
1730937000	0.00471103	0.00017198	3.79	0.00453757	0.00491791	0.00364059	9920
1730850600	0.00453905	0.00068739	17.85	0.00387668	0.00456066	0.00383464	2161
1730764200	0.00385166	-0.000645	-14.34	0.00781972	0.00788725	0.00380475	387200
1730677800	0.00449676	2.0E-5	0.45	0.0044893	0.00454724	0.00438378	66949
1730591400	0.00447683	0.0005595	14.28	0.00392307	0.00457415	0.00391672	21954
1730505000	0.00391733	-0.000841	-17.67	0.00476559	0.00491199	0.00387628	69319
1730418600	0.00475833	-0.000668	-12.31	0.00542558	0.00544104	0.00465698	53774
1730332200	0.00542656	5.1E-5	0.95	0.00537444	0.00554408	0.00531573	0
1730245800	0.00537523	-6.3E-5	-1.16	0.00543678	0.00568278	0.00451863	2269
1730159400	0.00543837	0.00062674	13.03	0.00781972	0.00788725	0.00470494	388028
1730073000	0.00481163	-0.000743	-13.38	0.00554749	0.00556169	0.00474831	1103
1729986600	0.00555416	0.00111309	25.06	0.00448393	0.00560203	0.00446882	1778
1729900200	0.00444107	-0.000166	-3.60	0.0046151	0.00541192	0.00439815	3068
1729813800	0.00460736	-3.3E-5	-0.71	0.00463565	0.00525331	0.00458341	2784
1729727400	0.00464033	-0.000606	-11.55	0.00524008	0.00524502	0.00452467	21560
1729641000	0.00524626	-8.6E-5	-1.61	0.00533992	0.00533992	0.00521364	0
1729554600	0.00533276	1.6E-5	0.30	0.00533123	0.00536386	0.00515529	5382
1729468200	0.00531713	-0.000192	-3.49	0.00551337	0.00565131	0.00526382	3095
1729381800	0.00550904	1.3E-5	0.24	0.00549392	0.00553729	0.00547626	0
1729295400	0.00549635	-7.4E-5	-1.33	0.00781972	0.00788725	0.00540235	389974
1729209000	0.00556992	-0.000277	-4.74	0.00781972	0.00788725	0.00556982	390427
1729122600	0.00584691	0.00033962	6.17	0.00552516	0.00588627	0.00550818	2729
1729036200	0.00550729	-0.001011	-15.51	0.00652024	0.0065374	0.00529133	9847
1728949800	0.00651823	0.00039784	6.50	0.00781972	0.00788725	0.00623945	385804
1728863400	0.00612039	-0.000393	-6.03	0.00651979	0.00652847	0.00610132	674
1728777000	0.00651343	0.00011223	1.75	0.00641443	0.00654315	0.00640573	0
1728690600	0.0064012	0.00013447	2.15	0.00626573	0.00649641	0.00626021	0
1728604200	0.00626673	3.8E-5	0.61	0.00623638	0.0063444	0.00612913	0
1728517800	0.00622865	-0.000191	-2.98	0.00641109	0.00648968	0.00618931	0
1728431400	0.00641983	0.00037563	6.21	0.00604855	0.00647024	0.00536292	1777
1728345000	0.0060442	-3.1E-5	-0.51	0.00781972	0.00788725	0.00599552	385804
1728258600	0.00607472	6.1E-5	1.01	0.00600199	0.0061112	0.00599552	0
1728172200	0.00601392	2.0E-6	0.03	0.00602572	0.00604397	0.00595244	0
1728085800	0.00601212	0.00081805	15.75	0.00519763	0.00629452	0.00517623	1359
1727999400	0.00519407	-2.4E-5	-0.46	0.00781972	0.00788725	0.00511358	385804
1727913000	0.00521818	-0.0002	-3.69	0.00541514	0.00552095	0.00520687	506
1727826600	0.00541777	-0.000316	-5.51	0.00575245	0.00587082	0.00536214	0
1727740200	0.00573371	-0.000131	-2.23	0.00587641	0.0058791	0.00569132	0
1727653800	0.00586438	0.00035244	6.39	0.00551268	0.00597644	0.00549226	2342
1727567400	0.00551194	6.3E-5	1.16	0.00545236	0.00600488	0.00521864	2391
1727481000	0.00544919	0.00013754	2.59	0.00531068	0.00550961	0.00528533	0
1727394600	0.00531165	-1.9E-5	-0.36	0.00534598	0.00541058	0.00527438	1016
1727308200	0.00533082	-6.0E-6	-0.11	0.00532867	0.00540921	0.00529224	17671
1727221800	0.00533689	-0.000173	-3.14	0.00550819	0.00550975	0.0053212	3014
1727135400	0.00550964	0.00013867	2.58	0.00781972	0.00788725	0.00547688	385804
1727049000	0.00537097	-7.7E-5	-1.41	0.00544098	0.00545292	0.00525898	0
1726962600	0.0054477	0.00016026	3.03	0.0052981	0.00545226	0.00522238	7458
1726876200	0.00528744	-0.00088	-14.27	0.0061633	0.00642817	0.00526583	5928
1726789800	0.00616755	0.00032768	5.61	0.00590768	0.00622255	0.00543234	1087
1726703400	0.00583987	-0.002927	-33.39	0.00877492	0.00877492	0.00570023	12578
1726617000	0.00876663	0.00381893	77.19	0.00493478	0.01111776	0.00486762	31013
1726530600	0.0049477	-3.6E-5	-0.72	0.00499036	0.00501691	0.00485093	0
1726444200	0.00498365	-0.000431	-7.96	0.00541593	0.00544136	0.0049648	1046
1726357800	0.0054145	-5.7E-5	-1.04	0.00546985	0.00546985	0.00536016	0
1726271400	0.00547144	0.00043691	8.68	0.00502884	0.00551649	0.00497974	735
1726185000	0.00503453	4.3E-5	0.86	0.00498443	0.00508347	0.0049368	0
1726098600	0.00499142	-9.6E-5	-1.89	0.00508005	0.00508041	0.00485944	0
1726012200	0.00508748	5.6E-5	1.11	0.00501949	0.00510735	0.00494611	0
1725925800	0.00503191	0.00012989	2.65	0.00781972	0.00788725	0.00484534	385804
1725839400	0.00490202	6.8E-5	1.41	0.00483328	0.00495868	0.00477903	0
1725753000	0.00483418	0.0001003	2.12	0.00474674	0.00491848	0.00473415	0
1725666600	0.00473388	-0.000311	-6.16	0.00504871	0.00512448	0.0045937	0
1725580200	0.00504499	-0.000163	-3.13	0.00521728	0.00525215	0.0050049	0
1725493800	0.00520755	4.2E-5	0.81	0.00515368	0.0052995	0.00492758	18624