Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4909 | Binance | 128613128 | /cdn/crypto/logos/exchanges/BINA.png | $ 63,902,515.84 | 1732855288 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 40.5292196227 | 最近 |
| 0.491253 | Coinbase | 93335931.8405 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 46,326,906.74 | 1732855289 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 29.4124910814 | 最近 |
| 0.4909 | Tidex | 38402075.7475 | /cdn/crypto/logos/exchanges/TIDE.png | $ 19,076,464.83 | 1732855284 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 12.1014564076 | 最近 |
| 0.49114 | OKX | 21546924.7688 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,705,656.03 | 1732855288 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 6.78997595134 | 最近 |
| 5.1E-6 | Binance | 5017470 | /cdn/crypto/logos/exchanges/BINA.png | BTC 26.05 | 1732855283 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 5 | https://www.binance.com/en/trade/XLM_BTC | 1.58113053265 | 最近 |
| 0.489077 | Kraken | 4994138.56968 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,495,400.11 | 1732855071 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.57377821428 | 最近 |
| 0.49123 | Bitstamp | 3304662.38439 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,643,204.98 | 1732855288 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 1.04138193074 | 最近 |
| 0.48927 | DigiFinex | 3012541 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,492,944.04 | 1732855054 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 0.949327162086 | 最近 |
| 5.1E-6 | Tidex | 2685494.81437 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 13.93 | 1732855289 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 9 | https://tidex.com/exchange/XLM/BTC | 0.846266713356 | 最近 |
| 0.46213 | Kraken | 2173291.70937 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,020,376.19 | 1732855070 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.68485867938 | 最近 |
| 0.49098 | Crypto.com | 1734558 | /cdn/crypto/logos/exchanges/CRTO.png | $ 863,661.65 | 1732855289 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 11 | https://crypto.com/exchange/trade/XLM_USDT | 0.54660269308 | 最近 |
| 0.491 | Coinbase | 1607364.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 796,428.88 | 1732855282 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 12 | https://pro.coinbase.com/trade/XLM-USDT | 0.506520833815 | 最近 |
| 0.46253 | Bitvavo | 1607194.52382 | /cdn/crypto/logos/exchanges/BITV.png | € 756,029.88 | 1732855288 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 13 | https://account.bitvavo.com/markets/XLM-EUR | 0.50646727006 | 最近 |
| 5.1E-6 | Coinbase | 1214903 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6.30 | 1732855283 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 14 | https://pro.coinbase.com/trade/XLM-BTC | 0.382846380248 | 最近 |
| 0.49135 | Gate.io | 1179103.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 582,880.83 | 1732854053 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 15 | https://gate.io/trade/XLM_USDT | 0.37156513946 | 21 分s 前 |
| 0.46506 | Bitstamp | 1083674.39926 | /cdn/crypto/logos/exchanges/BSTP.png | € 509,849.62 | 1732855289 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 16 | https://www.bitstamp.net/markets/xlm/eur | 0.341492959623 | 最近 |
| 0.00013745 | Binance | 1065189 | /cdn/crypto/logos/exchanges/BINA.png | ETH 147.72 | 1732855287 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 17 | https://www.binance.com/en/trade/XLM_ETH | 0.33566774708 | 最近 |
| 5.1E-6 | Bitfinex | 936718.997436 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.84 | 1732855240 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 18 | https://www.bitfinex.com/t/XLM:BTC | 0.295183629869 | 最近 |
| 0.4912 | Kucoin | 887158.28 | /cdn/crypto/logos/exchanges/KUCN.png | $ 438,137.06 | 1732854643 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 19 | https://trade.kucoin.com/XLM-USDT | 0.279565805834 | 11 分s 前 |
| 0.49136 | Bitfinex | 711934.348217 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 353,237.22 | 1732855285 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 20 | https://www.bitfinex.com/t/XLM:USD | 0.224348353893 | 最近 |
| 0.4648 | Binance | 377592 | /cdn/crypto/logos/exchanges/BINA.png | € 177,663.65 | 1732855288 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 21 | https://www.binance.com/en/trade/XLM_EUR | 0.118988701494 | 最近 |
| 73.649 | bitFlyer | 366520.340256 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 27,540,391.79 | 1732855288 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 22 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.115499744057 | 最近 |
| 0.464691 | Coinbase | 307230 | /cdn/crypto/logos/exchanges/GDAX.png | € 144,879.61 | 1732855289 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 23 | https://pro.coinbase.com/trade/XLM-EUR | 0.0968158720521 | 最近 |
| 5.1E-6 | Upbit | 269033.197309 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.39 | 1732854999 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0847791023287 | 最近 |
| 0.4887 | LBank | 222528 | /cdn/crypto/logos/exchanges/LBNK.png | $ 110,345.26 | 1732855288 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 25 | https://www.lbank.info/exchange/xlm/usdt | 0.0701241492563 | 最近 |
| 0.49095 | EXMO | 175743.99125 | /cdn/crypto/logos/exchanges/EXMO.png | $ 87,282.87 | 1732855239 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.055381335712 | 最近 |
| 0.00013785 | Kucoin | 154513.0369 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 21.50 | 1732854654 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 27 | https://trade.kucoin.com/XLM-ETH | 0.0486909299577 | 11 分s 前 |
| 5.1E-6 | Kucoin | 143409.4129 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.739030 | 1732854657 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 28 | https://trade.kucoin.com/XLM-BTC | 0.0451918997832 | 11 分s 前 |
| 0.502426 | EXMO | 103302.380957 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 51,370.12 | 1732855237 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 29 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0325531689529 | 最近 |
| 5.09E-6 | Bitstamp | 27641.2867213 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.143684 | 1732855200 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 30 | https://www.bitstamp.net/markets/xlm/btc | 0.00871046212469 | 最近 |
| 0.39074 | Bitstamp | 24607.0522543 | /cdn/crypto/logos/exchanges/BSTP.png | £ 9,683.86 | 1732855289 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 31 | https://www.bitstamp.net/markets/xlm/gbp | 0.00775429880751 | 最近 |
| 0.00013753 | HitBTC | 16568.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.29 | 1732855040 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 32 | https://hitbtc.com/XLM-to-ETH | 0.00522121257452 | 最近 |
| 5.09E-6 | EXMO | 13172.4986741 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.068112 | 1732855238 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00415098442937 | 最近 |
| 0.00013814 | LATOKEN | 5421.915 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.750628 | 1732855178 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 34 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00170858128737 | 最近 |
| 5.09E-6 | LATOKEN | 5215.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.026826 | 1732855264 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00164366710072 | 最近 |
| 5.11E-6 | Gate.io | 4464.97 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.023043 | 1732854054 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 36 | https://gate.io/trade/XLM_BTC | 0.00140702393723 | 21 分s 前 |
| 5.11E-6 | HitBTC | 2918.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.015102 | 1732854972 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 37 | https://hitbtc.com/XLM-to-BTC | 0.000919818536383 | 5 分s 前 |
| 0.0001381 | Gate.io | 989.89 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.138190 | 1732854054 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 38 | https://gate.io/trade/XLM_ETH | 0.000311939145219 | 21 分s 前 |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732838533 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 5 時間s 前 |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732838530 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 40 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 5 時間s 前 |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 5 時間s 前 |
| 0.5088 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732850272 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 1 時間 前 |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732838529 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 43 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 5 時間s 前 |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732838526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 44 | https://cex.io/xlm-btc | 0 | 5 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 45 | https://crypto.com/exchange/trade/XLM_USD | 0 | - | |||
| 0.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732848273 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | 2 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732838526 | XLM/EUR | https://cex.io/xlm-eur | EUR | 48 | https://cex.io/xlm-eur | 0 | 5 時間s 前 |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732838528 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 5 時間s 前 |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732854915 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 6 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.49475 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| 0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732838533 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 57 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 5 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| 0.264289 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 61 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.271571 | 0.219682 | 80.8930261331 | 0.267951 | 0.63898 | 1117817581.17 | CX |
| 4 | 0.092316 | 0.398937 | 432.142857143 | 0.08932 | 0.63898 | 447365448.76 | CX |
| 12 | 0.090232 | 0.401021 | 444.433238762 | 0.085442 | 0.63898 | 181450821.49 | CX |
| 26 | 0.107817 | 0.383436 | 355.635938674 | 0.075736 | 0.63898 | 122601322.667 | CX |
| 52 | 0.11859 | 0.372663 | 314.244877308 | 0.075736 | 0.63898 | 108117217.919 | CX |
| 156 | 0.324692 | 0.166561 | 51.2981533268 | 0.07028 | 0.63898 | 94507908.5385 | CX |
| 260 | 0.058091 | 0.433162 | 745.661117901 | 0.026139 | 0.798 | 113671936.348 | CX |
XLMについて
Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
XLM ニュース
ChainWire
16時間前
XLMUSD (-1.46%)
暗号通貨チャット
投稿を表示
Stellar Founder McCaleb: XRP and XLM Have Distinct Paths 27. November 2024 https://www.crypto-news-flash.com/stellar-founder-mccaleb-xrp-and-xlm-have-distinct-paths/ very interesting...glta...cheers
Stellar (XLM) Eyes 69% Surge as $0.91 All-Time High Draws Closer 25 November 2024 https://beincrypto.com/xlm-price-rally-toward-all-time-high/ interesting...
Franklin Templeton's President & CEO Jenny Johnson in Hong Kong for the Global Financial Leaders Investment Summit 19 Nov 2024 "...President & CEO Jenny Johnson in Hong Kong for the @hkmagovhk Global Financial Leaders Investment Summit, where she shared insights on how #AI and #Digitalization...
Franklin Templeton's President & CEO Jenny Johnson in Hong Kong for the Global Financial Leaders Investment Summit 19 Nov 2024 "...President & CEO Jenny Johnson in Hong Kong for the @hkmagovhk Global Financial Leaders Investment Summit, where she shared insights on how #AI and #Digitalization are shaping the future of finance..." Topic: "The Future of Finance -- Artificial Intelligence and Digitalisation" https://x.com/FTI_US/status/1858925762633482720 https://x.com/hkmagovhk/status/1859257059570753722 HKMA @hkmagovhk "...Official Twitter account of the Hong Kong Monetary Authority (HKMA), the central banking institution of Hong Kong..." https://x.com/hkmagovhk *** CEO Denelle Dixon X post re recent comments by Franklin Templeton's Andrew Crawford, Vice President, Digital Assets Denelle: "It's hard to argue with these numbers. Blockchain is the future." https://x.com/DenelleDixon/status/1857477652778725849 The Powerful Market Forces Accelerating Tokenization Adoption | Chainlink SmartCon
もっと見る
Soroban + Axelar: How to Deliver Secure Cross-Chain Communication for Web3 Nov 1 2023 ~ Meridian 2023 ~ Stellar Development Foundation Speakers: Ed Medvedev, Head of Engineering, Axelar https://meridian.stellar.org/sessions/soroban-axelar-how-to-deliver-secure-cross-chain-communication-for-web3...
Soroban + Axelar: How to Deliver Secure Cross-Chain Communication for Web3 Nov 1 2023 ~ Meridian 2023 ~ Stellar Development Foundation Speakers: Ed Medvedev, Head of Engineering, Axelar https://meridian.stellar.org/sessions/soroban-axelar-how-to-deliver-secure-cross-chain-communication-for-web3 Soroban: the integration on Stellar and the future of smart contracts 19 March 2024 https://en.cryptonomist.ch/2024/03/19/soroban-the-integration-on-stellar-and-the-future-of-smart-contracts/ "...Among the projects based on Stellar there are bridge projects, Axelar, Allbridge, the Band Protocol oracle and new DeFi arrivals like Sworoswap and Blend..." Soroban ~ Ecosystem Explore the Diverse Ecosystem Building on Stellar "...From infrastructure providers and bridges, to protocols and wallets, join projects big and small building the future of DeFi on Stellar..." -- Axelar https://stellar.org/soroban Meridian 2024 marks ten years of stellar ecosystem growth Nov 04, 2024 https://cointelegraph.com/press-releases/meridian-2024-marks-ten-years-of-stellar-ecosystem-growth Meridian '24 Speakers https://meridian.stellar.org/speakers Speaker: James Friel Head of Blockchain Integrations Interop Labs (initial developers of Axelar network) amazing group of speakers at this recent Stellar event (London, UK)...gives one a chance to see the many interesting projects being built on the network, as well as those supporting and promoting Stellar in various ways...also interesting to see how Axelar is working to establish interoperability between so many diverse blockchain/DLT projects imo...cheers
もっと見る
"Take a moment to appreciate the amazing things happening on Stellar - Real world value..." https://www.reddit.com/r/Stellar/comments/1h0cfhz/take_a_moment_to_appreciate_the_amazing_things/ Discussion RWAs: Franklin Templeton MMF, Wisdomtree MM funds, Widsomtree's Gold fund and RIO Real estate...
"Take a moment to appreciate the amazing things happening on Stellar - Real world value..." https://www.reddit.com/r/Stellar/comments/1h0cfhz/take_a_moment_to_appreciate_the_amazing_things/ Discussion RWAs: Franklin Templeton MMF, Wisdomtree MM funds, Widsomtree's Gold fund and RIO Real estate fund. Stablecoins: - Circle's USDC, EURC - USD by Glodollar, AnchorUSD, Montelibero - Anclap's and Stablex ARS(T) - Anclap's PEN, COL - NGN stablecoins by Cowrie and Link - KBtrading's representation of CHF, IDR and KRW - BRL by Ntokens - Clickpesa's TZN, KES - GMO's GNY and ZUSD - Novatti's AUDD - Mykobo's EURC - Stablecorp’s VCAD Representations of other cryptocurrencies: - Fchain's XRP - Ultrastellar's ETH, BTC - Interstellar exchange's LTC, XRP, BTC, DOGE, BCH DeFi: Blend, Aquarius, FXDao, PhoenixHub, Yproducts, ClickPesa Debt Fund, Cable Finance Growing on-chain projects: SHX, Velo, Afreum and SSLX to name a few Cash to crypto: Moneygram Access 100,000+ On/off ramps Bridged assets/Interopability: Allbridge, Lumenswap Lassets Non-custodial wallets for the underbanked and easy UX: Beans, Vibrant Non-custodial wallets for pros: Lobstr, Xbull and yes we have Memecoins for some fun too: DicInu, Xtar and DogeLumens This is only the start - To put it as Jed did: Let's enjoy the ride to becoming a large part of the world's financial infrastructure Lumenauts! *** interesting...
もっと見る
Lmao you clearly have no idea what your talking about. You should stop now. Your embarrassing yourself. Xlm market caps soon to be 1.7 trillion
I’ve used stellar to move xlm to exchanges then swap out to other coins for cheap if not for free sometimes transfer of fiat is going to be the future
Clearly you’re not either since you completely missed the whole point of my post. XLM will only ever be a pump & dump with 30 billion coins circulating…. see ya back at .10 in a few months. Hope you’re smart enough to take profits.
XLM down almost 25% from when u stated last week it would catch up to XRP, im sure everyone u told to buy at 64c is just fine with that its 48c now. thats one way to keep them riveted. I remember U, ur that guy that would pump at 14, sell at 16, then when it hit 10 u would tell everyone ur loading...
XLM down almost 25% from when u stated last week it would catch up to XRP, im sure everyone u told to buy at 64c is just fine with that its 48c now. thats one way to keep them riveted. I remember U, ur that guy that would pump at 14, sell at 16, then when it hit 10 u would tell everyone ur loading up.
もっと見る
10 Reasons Why Stellar (XLM) Is Most Underrated Crypto by XRP and Ripple Co-Creator 24/11/2024 https://u.today/10-reasons-why-stellar-xlm-is-most-underrated-crypto-by-xrp-and-ripple-co-creator
Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ? https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/ A cross border blockchain payment system....... How many of them exist ?
Coinbase expands CFTC-regulated futures with silver and stellar (XLM) contracts 2. November 2024...
Coinbase expands CFTC-regulated futures with silver and stellar (XLM) contracts 2. November 2024 https://www.crypto-news-flash.com/coinbase-expands-cftc-regulated-futures-with-silver-and-stellar-xlm-contracts/#:~:text=Silver%20futures%20offer%20users%20a,transactions%20between%20any%20cryptocurrency%20pair. "...Coinbase Derivatives’ primary goal in launching new cryptocurrency futures contracts is to create markets that offer retail traders diversification, price discovery, risk management and margin. It has taken a significant step toward its goals with the launch of new futures contracts for silver (SLR) and Stellar (XLM). These join the list of products already regulated by the CFTC, which includes LTC, DOGE, SHIB, AVAX, DOT, LINK, Gold, BTC, ETH, BCH and Oil. In its official account X announced that the contracts will be launched on November 11, 2024. Coinbase Derivatives is a Commodity Futures Trading Commission (CFTC) registered contract marketplace that allows users to trade and hedge the price of digital assets. Derivatives are contracts that derive their value from an underlying asset or commodity, allowing you to gain exposure to an underlying asset without buying it..." interesting...
もっと見る
Guide To Stellar Assets: Issuing, Anchoring & Beyond https://ideausher.com/blog/assets-on-stellar/ How Can Idea Usher Help? "...If you want to utilize the potential of stellar and blockchain technology for your business, you will need expert guidance. At Idea Usher, we’re the experts who specialize...
Guide To Stellar Assets: Issuing, Anchoring & Beyond https://ideausher.com/blog/assets-on-stellar/ How Can Idea Usher Help? "...If you want to utilize the potential of stellar and blockchain technology for your business, you will need expert guidance. At Idea Usher, we’re the experts who specialize in advanced technology that can help your businesses grow. We’ll guide you through every step of issuing, managing, and distributing your assets on the Stellar network. Beyond this, if you want a convenient cross-border payment solution, we can make them instant and cost-effective. If you’re seeking a loyalty program, we can turn points into valuable assets, and if you are concerned about your data security, we can put it on lockdown. This is the Stellar advantage, and our team at Idea Usher can make it your reality. We know how to make blockchain work for you, making your business run smoother and giving you more chances to succeed. Connect with us today, and let us make your business better and stay ahead of the game..." Idea Usher ~ About Us https://ideausher.com/about-us/ We are a team of 300+ experts, including ex-FAANG developers, who are ready to enhance your business with our cutting-edge solutions tailored for the global market. Who We Are? "...Idea Usher is a leading app development company offering customized, innovative solutions to businesses worldwide. We are headquartered in Mohali, India, with offices in the United States, the United Arab Emirates, and Canada. With over 11+ years of proven expertise, we’ve empowered more than 1000+ clients to build and grow their brands through our innovative solutions..." interesting...
もっと見る
Stellar Blockchain Chosen for New EURT Euro-Pegged Stablecoin Initiative August 5, 2024 https://digitalpoundfoundation.com/stellar-blockchain-chosen-for-new-eurt-euro-pegged-stablecoin-initiative/ "...Ireland-based electronic money institution (EMI) DECTA is partnering with French fintech company...
Stellar Blockchain Chosen for New EURT Euro-Pegged Stablecoin Initiative August 5, 2024 https://digitalpoundfoundation.com/stellar-blockchain-chosen-for-new-eurt-euro-pegged-stablecoin-initiative/ "...Ireland-based electronic money institution (EMI) DECTA is partnering with French fintech company Next Generation to introduce a new Euro-pegged stablecoin, ‘EURT’. The collaboration aims to create a fully compliant stablecoin that adheres to the Markets in Crypto-Assets (MiCA) regulations and operates on the Stellar blockchain, alongside three additional platforms. Next Generation, which has close ties with Tempo France, previously launched EURT with the Stellar Foundation as one of the first stablecoins in 2017. However, the project was suspended due to the lack of a regulatory framework. The implementation of MiCA now provides a structured environment, facilitating the relaunch of this project. As of 1 July 2024, the new MiCA regulations permit the issuance of Euro-pegged stablecoins exclusively by credit institutions or EMIs within the EU. With its EMI license from the Central Bank of Ireland, DECTA is well-positioned to be a pioneering issuer under these new regulations..." DECTA https://www.decta.com/company/media/next-generation-and-decta-limited-join-forces-to-launch-pan-european-euro-pegged-stablecoin-eurt-in-compliance-with-micar DECTA to launch pan-European euro-pegged stablecoin August 20, 2024 https://www.paymentscardsandmobile.com/decta-to-launch-pan-european-euro-pegged-stablecoin/ *** Digital Finance Cooperative Research Centre ~ DFCRC ~ Australia Stablecoin Proof of Reserve https://dfcrc.com.au/2023/03/23/stablecoin-proof-of-reserve/ Pilot "...AUDC PTY LTD, a subsidiary of Novatti, purchased CBDC in bulk from the Authorised Distributor and minted an equivalent amount of stablecoin (“eAUDD”) – a stablecoin on the public Stellar Blockchain. By keeping pilot CBDC in a Hashed Time Lock Contract (HTLC), the stablecoin issuer guaranteed that eAUDD was always backed one-to-one with pilot CBDC, effectively simulating a ‘bridge’ between the CBDC ledger and the Stellar blockchain. Customers could check with the HTLC to make sure this privately-issued stablecoin had sufficient backing. To obtain eAUDD, participants purchased using fiat AUD through an authorised Digital Currency Exchange. As part of this use case, eAUDD (private stablecoins) was used to buy non-fungible tokens (NFTs) issued by charities in order to make a donation. Despite eAUDD being issued on a public, permissionless blockchain, the token’s issuance terms restrict use of eAUDD to an invite-only group of “white-listed” participants...." *** Stablecoins on the Stellar Network https://stellar.org/learn/what-are-stablecoins very interesting imo...see links above for more details...cheers
もっと見る
DesignRush Shortlists the Most Competitive Web Development Companies in October 2024 October 04, 2024 https://www.designrush.com/press/most-competitive-web-development-companies-october-2024 The top web development companies in October are: *** 21. Oodles Blockchain -...
DesignRush Shortlists the Most Competitive Web Development Companies in October 2024 October 04, 2024 https://www.designrush.com/press/most-competitive-web-development-companies-october-2024 The top web development companies in October are: *** 21. Oodles Blockchain - blockchain.oodles.io *** Stellar Blockchain Development Company "...Avail Oodles’ Expertise in Stellar Blockchain Development Services to Build Transformative Decentralized Solutions, Including Trading Applications, Remittance Solutions, and Beyond..." https://blockchain.oodles.io/stellar-blockchain-development-services/ Advantages of our Stellar Blockchain Development Services "...To advance in the emerging DeFi (decentralized finance) space, our blockchain developers prefer using Stellar Blockchain. Stellar uses a proof-of-agreement (PoA) consensus mechanism - Stellar Consensus protocol (SCP) for fast, cost-effective, and secure solutions..." Oodles Blockchain ~ About Us Overview "...Oodles Blockchain is the blockchain development arm of Oodles Technologies. We have rich experience in designing and developing robust blockchain solutions for businesses operating in diverse industries. Our experienced and skilled blockchain development experts enable us to showcase our leadership in fostering the community of blockchain enthusiasts. They strengthen our efforts to develop blockchain solutions for organizations as well as individuals who want to make a global impact with their disruptive ideas. We have earned the distinction of being an early mover in the blockchain space with a demonstrable track record of building impactful solutions..." https://blockchain.oodles.io/about-us/ https://blockchain.oodles.io/about-us/ Revolutionize Your Business with Blockchain Solutions Development! *** fascinating...check out links above for more details...cheers
もっと見る
evidently someone does not know what research, due diligence, education, reading the newspaper, or going to the library is all about...not to mention using the phone
1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly
Grayscale’s Stellar Lumens Trust Filing Triggers 58% Hike in XLM Price 23 November 2024 https://beincrypto.com/grayscales-filing-triggers-xlm-price-hike/ XLM Reacts To the News "...The positive sentiment around this filing has resulted in a spike in XLM’s value. Over the past 24 hours, the token’s...
Grayscale’s Stellar Lumens Trust Filing Triggers 58% Hike in XLM Price 23 November 2024 https://beincrypto.com/grayscales-filing-triggers-xlm-price-hike/ XLM Reacts To the News "...The positive sentiment around this filing has resulted in a spike in XLM’s value. Over the past 24 hours, the token’s price has surged 58%, making it the market’s top gainer. As of this writing, the altcoin trades at $0.45, a price last observed in November 2021. However, readings from its daily chart suggest that this rally may not continue as XLM has become overbought among market participants. For example, its Relative Strength Index (RSI) is at an all-time high of 92.54 at press time. RSI measures an asset’s oversold and overbought market conditions. It ranges between 0 and 100, with values above 70 indicating that the asset is overbought and due for a correction. On the other hand, values below 30 suggest that the asset is oversold and may witness a rebound. XLM’s RSI reading of 92.54 suggests that it is significantly overbought and is at risk of a pullback..."
もっと見る
here ya go delerious...Fox News article re new Treasury Secretary nominee...cheers Trump nominates Scott Bessent as treasury secretary; picks Russ Vought to lead budget office "...Bessent was a key economic policy adviser and fundraiser for the Trump campaign..."...
here ya go delerious...Fox News article re new Treasury Secretary nominee...cheers Trump nominates Scott Bessent as treasury secretary; picks Russ Vought to lead budget office "...Bessent was a key economic policy adviser and fundraiser for the Trump campaign..." https://www.foxbusiness.com/politics/trump-nominates-scott-bessent-as-treasury-secretary-picks-russ-vought-to-lead-budget-office https://x.com/bgarlinghouse/status/1860126968290902379?s=19
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.495325 | 0.014035 | 2.92 | 0.479191 | 0.505 | 0.463031 | 332519273 |
| 1732751400 | 0.48129 | 0.045391 | 10.41 | 0.433614 | 0.531971 | 0.418005 | 784309068 |
| 1732665000 | 0.435899 | -0.048357 | -9.99 | 0.477982 | 0.514123 | 0.414924 | 776578463 |
| 1732578600 | 0.484256 | -0.048219 | -9.06 | 0.52855 | 0.55712 | 0.471164 | 2100915061 |
| 1732492200 | 0.532475 | 0.009753 | 1.87 | 0.505846 | 0.63898 | 0.428144 | 1598102237 |
| 1732405800 | 0.522722 | 0.182586 | 53.68 | 0.347625 | 0.553459 | 0.344222 | 1495714429 |
| 1732319400 | 0.340136 | 0.081635 | 31.58 | 0.271571 | 0.352816 | 0.267951 | 736584533 |
| 1732233000 | 0.258501 | 0.010713 | 4.32 | 0.244773 | 0.260968 | 0.23 | 333024757 |
| 1732146600 | 0.247788 | 0.016356 | 7.07 | 0.233371 | 0.269999 | 0.226 | 406746129 |
| 1732060200 | 0.231432 | -0.002093 | -0.90 | 0.228706 | 0.244613 | 0.222336 | 273593691 |
| 1731973800 | 0.233525 | 0.035292 | 17.80 | 0.1982 | 0.25588 | 0.195974 | 573341994 |
| 1731887400 | 0.198233 | -0.01939 | -8.91 | 0.21899 | 0.225962 | 0.188913 | 355480143 |
| 1731801000 | 0.217623 | 0.071834 | 49.27 | 0.145838 | 0.243054 | 0.140686 | 767651130 |
| 1731714600 | 0.145789 | 0.015977 | 12.31 | 0.130901 | 0.148004 | 0.128284 | 257723587 |
| 1731628200 | 0.129812 | 0.005355 | 4.30 | 0.123911 | 0.140607 | 0.121758 | 256024398 |
| 1731541800 | 0.124457 | -0.010948 | -8.09 | 0.135329 | 0.13858 | 0.120777 | 219997808 |
| 1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
| 1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
| 1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
| 1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
| 1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
| 1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
| 1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
| 1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
| 1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
| 1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
| 1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
| 1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
| 1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
| 1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
| 1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
| 1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
| 1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
| 1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
| 1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
| 1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
| 1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
| 1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
| 1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
| 1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
| 1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
| 1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
| 1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
| 1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
| 1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
| 1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
| 1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
| 1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
| 1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
| 1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
| 1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
| 1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
| 1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
| 1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
| 1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
| 1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
| 1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
| 1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
| 1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
| 1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
| 1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
| 1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
| 1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
| 1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
| 1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
| 1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
| 1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
| 1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
| 1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
| 1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
| 1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
| 1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
| 1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
| 1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
| 1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
| 1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
| 1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
| 1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
| 1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
| 1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
| 1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
| 1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
| 1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
| 1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
| 1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
| 1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
| 1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
| 1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
| 1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
| 1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
| 1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
| 1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
