StatusSNT

US$ 0.007894

-0.000638

(

-7.48%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 788

ethereum

カテゴリー:

入札

US$ 0.008268

取引所

OKEX

要求

US$ 0.008289

最終取引時間

01:54:52

取引量 (24 時間)

$ 357

最終取引サイズ

22,024.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007894

完全希薄化時価総額

開始日

2017-06-19

日数範囲 0.007894-0.008532

52 週間範囲 0.00000000-0.00000000

流通量"供給 6,804,870,174 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	8200280.84708	12.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 103,733,552.00	SNT/KRW	/crypto/Status-SNT	1	/crypto/Status-SNT	59.0622666332	22 時間s 前
Gate	2167643	0.0083735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 18,150.00	SNT/USDT	/crypto/Status-SNT	2	/crypto/Status-SNT	15.6123809927	22 時間s 前
Bithumb	1757366.13205	12.48	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 21,931,929.00	SNT/KRW	/crypto/Status-SNT	3	/crypto/Status-SNT	12.6573746679	22 時間s 前
OKX	1095138.29242	0.008542	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 9,354.00	SNT/USDT	/crypto/Status-SNT	4	/crypto/Status-SNT	7.88769934022	22 時間s 前
DigiFinex	662946	0.008488	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5,627.00	SNT/USDT	/crypto/Status-SNT	5	/crypto/Status-SNT	4.77484785529	22 時間s 前
OKX	753.979062	0.008531	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 6.00	SNT/USD	/crypto/Status-SNT	6	/crypto/Status-SNT	0.00543051064057	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Status is a mobile operating system that will completely change the way the world interacts with the Ethereum network. Designed as a decentralized browser and private messenger, Status allows you to connect to the entire Ethereum network right in the palm of your hand. Status provides you access to... Status is a mobile operating system that will completely change the way the world interacts with the Ethereum network. Designed as a decentralized browser and private messenger, Status allows you to connect to the entire Ethereum network right in the palm of your hand. Status provides you access to all of Ethereum’s decentralized applications (dapps) through an app on your smartphone. It opens the door to mass adoption of Ethereum dapps by targeting the fastest growing computer segment in the world – smartphone users. The creators behind Status are working towards bringing a decentralized world to life. Status essentially combines a messenger and a browser that allows everyday smartphone users to use decentralized applications, also known as dapps. Status is available on both Android and iOS. Status users can safely send, receive, and store Ether and other Ethereum crypto assets on their phone. They can also discover nearby Status users to exchange currency, services, and ideas locally. The first time the world heard about the idea of Status was September 2016, at DevCon2, an annual conference for developers on the Ethereum blockchain. Co-founders Carl Bennetts and Jarrad Hope gave a presentation revealing the plans for their Ethereum light client. SNT is currently available for trade on many online exchanges, including Huobi, Binance, and Bittrex. Show More

3年前

スレッド全体を読む

返信

Insane bull power here! $SNTUSD

👍️0

スレッド全体を読む

返信

Jobrano

6年前

スレッド全体を読む

返信

Breakout modus $$$

👍️0

スレッド全体を読む

返信

Jobrano

6年前

スレッド全体を読む

返信

here we go. volume speaks

👍️0

スレッド全体を読む

返信

Jobrano

6年前

スレッド全体を読む

返信

SNTUSD, huge undervalued. $$$

👍️0

スレッド全体を読む

返信

Jobrano

6年前

スレッド全体を読む

返信

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.008532	0.000117	1.39	0.008415	0.008629	0.008389	5914
1780444200	0.008415	-0.000763	-8.31	0.009178	0.009178	0.008415	21531
1780357800	0.009178	-0.000116	-1.25	0.009294	0.009342	0.009076	181955
1780271400	0.009294	-5.3E-5	-0.57	0.009347	0.009819	0.009125	325933
1780185000	0.009347	-2.1E-5	-0.22	0.009368	0.009442	0.009242	45348
1780098600	0.009368	0.00014	1.52	0.009228	0.009376	0.009077	238827
1780012200	0.009228	5.6E-5	0.61	0.009172	0.009504	0.008967	110609
1779925800	0.009172	-0.000148	-1.59	0.00932	0.009432	0.009172	63895
1779839400	0.00932	-0.000287	-2.99	0.009607	0.009607	0.00929	89783
1779753000	0.009607	0.000122	1.29	0.009485	0.009607	0.009485	6195
1779666600	0.009485	-3.4E-5	-0.36	0.009693	0.009862	0.009485	4617
1779580200	0.009519	-4.4E-5	-0.46	0.009563	0.009644	0.009351	126349
1779493800	0.009563	-0.000148	-1.52	0.009711	0.009848	0.009563	69591
1779407400	0.009711	5.0E-5	0.52	0.009661	0.009841	0.009573	73857
1779321000	0.009661	-5.2E-5	-0.54	0.009713	0.00975	0.009529	25083
1779234600	0.009713	-0.000262	-2.63	0.009975	0.009975	0.009624	260425
1779148200	0.009975	-0.000241	-2.36	0.010216	0.010253	0.009878	250063
1779061800	0.010216	-0.00014	-1.35	0.010356	0.01106	0.010128	397414
1778975400	0.010356	0	0.00	0.010356	0.010356	0.010356	0
1778889000	0.010356	0	0.00	0.010356	0.010356	0.010356	0
1778802600	0.010356	-6.9E-5	-0.66	0.010425	0.010425	0.010198	82127
1778716200	0.010425	2.2E-5	0.21	0.010403	0.010602	0.010403	33173
1778629800	0.010403	-0.000389	-3.60	0.010792	0.010792	0.010402	62313
1778543400	0.010792	-0.000282	-2.55	0.011074	0.011099	0.010658	132266
1778457000	0.011074	0.000827	8.07	0.010247	0.012665	0.010247	1433278
1778370600	0.010247	0.000105	1.04	0.010142	0.010343	0.010142	4586
1778284200	0.010142	-2.3E-5	-0.23	0.010149	0.010195	0.010054	11437
1778197800	0.010165	4.0E-5	0.40	0.010125	0.010229	0.010082	242636
1778111400	0.010125	0.000113	1.13	0.010012	0.010409	0.010012	23365
1778025000	0.010012	3.6E-5	0.36	0.009976	0.010088	0.009949	50520
1777938600	0.009976	-8.0E-6	-0.08	0.009984	0.010052	0.009926	65781
1777852200	0.009984	-9.0E-6	-0.09	0.009993	0.010092	0.009952	39845
1777765800	0.009993	9.2E-5	0.93	0.009901	0.009993	0.009901	1442
1777679400	0.009901	-5.2E-5	-0.52	0.009953	0.009992	0.009901	4826
1777593000	0.009953	9.8E-5	0.99	0.009855	0.010007	0.009839	10172
1777506600	0.009855	-9.2E-5	-0.92	0.009947	0.010039	0.009855	102859
1777420200	0.009947	7.7E-5	0.78	0.00987	0.010107	0.00987	105306
1777333800	0.00987	-0.000196	-1.95	0.010066	0.010161	0.009869	167021
1777247400	0.010066	0.000109	1.09	0.009957	0.010177	0.009957	138175
1777161000	0.009957	3.0E-6	0.03	0.009954	0.010081	0.009947	69808
1777074600	0.009954	0.000113	1.15	0.009841	0.009954	0.009834	56618
1776988200	0.009841	-0.000239	-2.37	0.01008	0.01008	0.009759	135321
1776901800	0.01008	0.000176	1.78	0.009904	0.010129	0.009904	65637
1776815400	0.009904	-0.000151	-1.50	0.010055	0.010055	0.009898	92928
1776729000	0.010055	0.000161	1.63	0.009894	0.010091	0.009861	101914
1776642600	0.009894	-0.000129	-1.29	0.010023	0.010421	0.009839	383892
1776556200	0.010023	-0.000303	-2.93	0.010326	0.010336	0.010023	117535
1776469800	0.010326	7.2E-5	0.70	0.010254	0.010379	0.01016	229128
1776383400	0.010254	0.00029	2.91	0.009964	0.010301	0.009961	174219
1776297000	0.009964	0.000317	3.29	0.009841	0.009988	0.009804	9261
1776210600	0.009647	0	0.00	0.009647	0.009954	0.009647	35024
1776124200	0.009647	0	0.00	0.009647	0.009647	0.009647	0
1776037800	0.009647	-0.000329	-3.30	0.009976	0.009976	0.009647	34119
1775951400	0.009976	0	0.00	0.009976	0.009976	0.009976	0
1775865000	0.009976	0	0.00	0.009976	0.009976	0.009976	0
1775778600	0.009976	0.000124	1.26	0.009852	0.009976	0.009764	45105
1775692200	0.009852	-3.5E-5	-0.35	0.009887	0.010008	0.009803	29980
1775605800	0.009887	0.000178	1.83	0.009709	0.010005	0.009539	273132
1775519400	0.009709	-3.0E-5	-0.31	0.009739	0.009872	0.009674	206710
1775433000	0.009739	0.000107	1.11	0.009632	0.00975	0.009574	175851
1775346600	0.009632	0	0.00	0.009632	0.009632	0.009632	0
1775260200	0.009632	-9.0E-6	-0.09	0.009641	0.009735	0.009513	225970
1775173800	0.009641	-0.000118	-1.21	0.009837	0.009837	0.009363	396990
1775087400	0.009759	0.000184	1.92	0.009575	0.009769	0.00949	212024
1775001000	0.009575	0.00019	2.02	0.009385	0.009593	0.009191	99675
1774914600	0.009385	9.0E-6	0.10	0.009376	0.00957	0.009366	261901
1774828200	0.009376	-0.000119	-1.25	0.009495	0.009522	0.009338	84783
1774741800	0.009495	-2.4E-5	-0.25	0.009519	0.009601	0.009413	146068
1774655400	0.009519	-0.000143	-1.48	0.009662	0.009837	0.009462	85575
1774569000	0.009662	-0.000512	-5.03	0.010174	0.010384	0.009583	269343
1774482600	0.010174	0.000216	2.17	0.009958	0.010331	0.009958	255117
1774396200	0.009958	0	0.00	0.009958	0.009958	0.009958	0
1774309800	0.009958	0.000276	2.85	0.009682	0.010013	0.009639	127298
1774223400	0.009682	-0.000213	-2.15	0.009895	0.009895	0.009634	151931
1774137000	0.009895	-5.4E-5	-0.54	0.009949	0.009993	0.009831	42922
1774050600	0.009949	-0.000119	-1.18	0.010068	0.010068	0.009861	163110
1773964200	0.010068	0.000226	2.30	0.009842	0.012078	0.009842	1237957
1773877800	0.009842	-0.000596	-5.71	0.010438	0.010462	0.009704	216524
1773791400	0.010438	0.000212	2.07	0.010226	0.011108	0.010226	716182
1773705000	0.010226	0.00043	4.39	0.009796	0.010252	0.009796	171202
1773618600	0.009796	0.000157	1.63	0.009639	0.009838	0.009639	57119
1773532200	0.009639	2.0E-5	0.21	0.009619	0.009668	0.009595	4654
1773445800	0.009619	6.7E-5	0.70	0.009552	0.009855	0.009552	302704
1773359400	0.009552	-0.000143	-1.47	0.009695	0.009695	0.00955	71906
1773273000	0.009695	-0.000158	-1.60	0.009853	0.009853	0.009554	81063
1773186600	0.009853	0.00025	2.60	0.009603	0.009867	0.009563	219441
1773100200	0.009603	-7.7E-5	-0.80	0.00968	0.009743	0.00933	339647
1773013800	0.00968	-4.0E-5	-0.41	0.00972	0.0103	0.00964	180062
1772927400	0.00972	-0.00016	-1.62	0.00988	0.00988	0.00972	33036
1772841000	0.00988	0.00013	1.33	0.00975	0.00988	0.00975	29356
1772754600	0.00975	-0.00031	-3.08	0.01006	0.01019	0.00975	134999
1772668200	0.01006	0.00026	2.65	0.0098	0.01026	0.00963	431749