Statter Network (STT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Statter NetworkSTT

US$ 0.005126

0.000099

(

1.97%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

カテゴリー:

入札

UST 0.005126

取引所

GATEIO

要求

UST 0.005137

最終取引時間

07:05:20

取引量 (24 時間)

$ 16,308

最終取引サイズ

1,361.00

取引量/時価総額 (24 時間)

0.03%

取引価格

UST 0.005126

完全希薄化時価総額

UST 512,600

開始日

日数範囲 0.004994-0.0056

52 週間範囲 0.00000000-0.082

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1906910	0.005283	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 10,074.00	STT/USDT	/crypto/Statter-Network-STT	1	/crypto/Statter-Network-STT	100	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005591	-0.000465	-8.31693793597	0.004466	0.006536	7361248.57143	CX
4	0.018693	-0.013567	-72.5779703632	0.004	0.02	4527633.14286	CX
12	0.054808	-0.049682	-90.6473507517	0.004	0.05802	2922359.09524	CX
26	0.005996	-0.00087	-14.5096731154	0.00228	0.082	7110984.44352	CX
52	0	0	0	0	0.082	5977453.98542	CX
156	0.122	-0.116874	-95.7983606557	0.00228	0.1315	4925089.55083	CX
260	0.122	-0.116874	-95.7983606557	0.00228	0.1315	4925089.55083	CX

Statter Network is a metaverse blockchain platform incubated by Holo Metaverse Group Inc. Its aims to promote the development of the Holo metaverse industry, while also offering a range of services to support the wider metaverse ecosystem, including technology, applications, and governance. It is wi... Statter Network is a metaverse blockchain platform incubated by Holo Metaverse Group Inc. Its aims to promote the development of the Holo metaverse industry, while also offering a range of services to support the wider metaverse ecosystem, including technology, applications, and governance. It is widely regarded as the most comprehensive metaverse infrastructure available. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.005045	-0.000216	-4.11	0.005261	0.0059	0.005001	10129986
1782172200	0.005261	1.7E-5	0.32	0.005244	0.006	0.005022	712171
1782085800	0.005244	0.000764	17.05	0.004822	0.006536	0.004822	7430044
1781999400	0.00448	-0.001037	-18.80	0.005517	0.005608	0.004466	6565629
1781913000	0.005517	0.000106	1.96	0.005409	0.00598	0.005409	9438989
1781826600	0.005411	-0.000239	-4.23	0.005687	0.005728	0.005364	10622937
1781740200	0.00565	-0.000136	-2.35	0.005591	0.005692	0.005202	6628984
1781653800	0.005786	-0.000228	-3.79	0.006003	0.006042	0.005004	4704210
1781567400	0.006014	0.001013	20.26	0.005002	0.007508	0.004766	4950955
1781481000	0.005001	0.000618	14.10	0.004413	0.00515	0.004	5220200
1781394600	0.004383	-0.002767	-38.70	0.007146	0.007165	0.004334	6659950
1781308200	0.00715	-0.000469	-6.16	0.007794	0.008065	0.006039	8039237
1781221800	0.007619	-0.000312	-3.93	0.007928	0.008472	0.007534	7587514
1781135400	0.007931	0.000291	3.81	0.007563	0.008549	0.007484	1774065
1781049000	0.00764	6.1E-5	0.80	0.007245	0.010251	0.007224	4442592
1780962600	0.007579	-0.004821	-38.88	0.0124	0.013077	0.006577	4231369
1780876200	0.0124	-0.001481	-10.67	0.013881	0.014225	0.011934	2061004
1780789800	0.013881	-0.000519	-3.60	0.014156	0.015	0.01364	1672133
1780703400	0.0144	-0.000527	-3.53	0.014911	0.015606	0.014	2227627
1780617000	0.014927	0.000297	2.03	0.014572	0.015865	0.013655	3274028
1780530600	0.01463	-0.000436	-2.89	0.015079	0.015995	0.013714	2093357
1780444200	0.015066	-0.000141	-0.93	0.015207	0.016202	0.014314	3606403
1780357800	0.015207	-0.001147	-7.01	0.016354	0.01655	0.014466	675788
1780271400	0.016354	0.001087	7.12	0.015277	0.01889	0.014901	2027367
1780185000	0.015267	0.0008	5.53	0.014467	0.01609	0.012529	1873115
1780098600	0.014467	-0.00144	-9.05	0.015907	0.016666	0.013167	1047854
1780012200	0.015907	-0.002507	-13.61	0.018108	0.018414	0.015	2672017
1779925800	0.018414	-0.000279	-1.49	0.018693	0.02	0.017933	4404203
1779839400	0.018693	-0.000965	-4.91	0.019658	0.019761	0.018034	765106
1779753000	0.019658	0.001028	5.52	0.018714	0.02199	0.018714	2403254
1779666600	0.01863	0.00063	3.50	0.018	0.021	0.01709	2467564
1779580200	0.018	0.00097	5.70	0.016926	0.02	0.016235	2806998
1779493800	0.01703	-0.00087	-4.86	0.0179	0.018365	0.013164	1928552
1779407400	0.0179	-0.002046	-10.26	0.019851	0.022199	0.017801	1883173
1779321000	0.019946	-0.002395	-10.72	0.022386	0.024	0.017988	2253670
1779234600	0.022341	-0.000658	-2.86	0.02292	0.024549	0.018851	2194389
1779148200	0.022999	-0.001393	-5.71	0.024446	0.02453	0.021978	1739640
1779061800	0.024392	0	0.00	0.024392	0.02622	0.024	1163649
1778975400	0.024392	-0.000515	-2.07	0.024907	0.026495	0.024011	1368397
1778889000	0.024907	-0.001308	-4.99	0.025306	0.02705	0.024255	2314778
1778802600	0.026215	0.000164	0.63	0.026215	0.026486	0.025079	821906
1778716200	0.026051	0.000341	1.33	0.025729	0.027498	0.025	1844334
1778629800	0.02571	0.000139	0.54	0.025571	0.0278	0.023751	2619979
1778543400	0.025571	0.000653	2.62	0.024956	0.0268	0.024596	1759714
1778457000	0.024918	0.001233	5.21	0.023685	0.028499	0.023595	1188398
1778370600	0.023685	0.001007	4.44	0.022678	0.025	0.022573	1231803
1778284200	0.022678	-0.001147	-4.81	0.023799	0.024	0.022115	2997007
1778197800	0.023825	0.000344	1.47	0.023487	0.026288	0.022274	2058622
1778111400	0.023481	-0.000364	-1.53	0.02398	0.024748	0.022184	1836608
1778025000	0.023845	0.001698	7.67	0.022147	0.024362	0.0221	3299279
1777938600	0.022147	-0.001493	-6.32	0.023651	0.024362	0.0221	2047369
1777852200	0.02364	-0.001008	-4.09	0.024001	0.024701	0.023038	2551342
1777765800	0.024648	0.000636	2.65	0.024032	0.02758	0.0221	2836182
1777679400	0.024012	-0.002219	-8.46	0.027003	0.027219	0.02401	1596006
1777593000	0.026231	-0.003496	-11.76	0.029736	0.029989	0.021668	2354176
1777506600	0.029727	-0.003754	-11.21	0.033485	0.033707	0.028001	2618056
1777420200	0.033481	-0.000943	-2.74	0.034464	0.034731	0.032075	2321264
1777333800	0.034424	0.000151	0.44	0.03423	0.03498	0.033	2444884
1777247400	0.034273	0.000217	0.64	0.034058	0.0395	0.031214	3188561
1777161000	0.034056	-0.00127	-3.60	0.035173	0.03518	0.03316	2395465
1777074600	0.035326	-0.000299	-0.84	0.035644	0.036	0.034286	2643026
1776988200	0.035625	0.000697	2.00	0.034902	0.035987	0.034116	1876057
1776901800	0.034928	-0.000569	-1.60	0.035092	0.037	0.034112	1743776
1776815400	0.035497	-0.000953	-2.61	0.036467	0.03891	0.035143	1731977
1776729000	0.03645	-0.001384	-3.66	0.037842	0.038575	0.031922	1821225
1776642600	0.037834	-0.001431	-3.64	0.039197	0.039909	0.036445	1370306
1776556200	0.039265	-0.001789	-4.36	0.041571	0.042	0.035795	1816080
1776469800	0.041054	-0.003463	-7.78	0.044495	0.046052	0.036635	2065070
1776383400	0.044517	-0.00069	-1.53	0.045229	0.048211	0.043402	2789539
1776297000	0.045207	-0.001455	-3.12	0.046443	0.049019	0.04312	1832732
1776210600	0.046662	0.003341	7.71	0.042766	0.049911	0.041373	1829204
1776124200	0.043321	-0.005383	-11.05	0.048727	0.048754	0.040538	2747550
1776037800	0.048704	-0.003181	-6.13	0.0519	0.051905	0.048462	2425272
1775951400	0.051885	5.5E-5	0.11	0.0513	0.055141	0.048629	3672133
1775865000	0.05183	0.015388	42.23	0.036388	0.05802	0.035952	3406323
1775778600	0.036442	-0.000487	-1.32	0.036906	0.037378	0.035181	2207113
1775692200	0.036929	-0.000711	-1.89	0.037778	0.037817	0.035	2156295
1775605800	0.03764	-0.000407	-1.07	0.037953	0.039778	0.030702	2926487
1775519400	0.038047	-0.004364	-10.29	0.042426	0.04243	0.036551	2602227
1775433000	0.042411	-0.003998	-8.61	0.046398	0.046442	0.04239	2338627
1775346600	0.046409	0.002444	5.56	0.044237	0.04886	0.043664	2495406
1775260200	0.043965	-0.006253	-12.45	0.050041	0.050701	0.043065	1653799
1775173800	0.050218	-0.003639	-6.76	0.053857	0.054396	0.0471	506009
1775087400	0.053857	-0.000832	-1.52	0.054808	0.056975	0.051	748078
1775001000	0.054689	0.002689	5.17	0.052099	0.0596	0.051756	1000467
1774914600	0.052	0.004239	8.88	0.043411	0.05421	0.036501	2523323
1774828200	0.047761	-0.007529	-13.62	0.055361	0.05575	0.044978	2507688
1774741800	0.05529	-0.000763	-1.36	0.056053	0.05856	0.054331	1593382
1774655400	0.056053	5.3E-5	0.09	0.056	0.056994	0.055	825465
1774569000	0.056	8.0E-6	0.01	0.056099	0.060343	0.053761	1267541
1774482600	0.055992	0.001981	3.67	0.0539	0.05888	0.0536	1158332
1774396200	0.054011	-0.003189	-5.58	0.0575	0.0585	0.05	1371994