Star Atlas DAOPOLIS

US$ 0.00978

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 2266

solana

カテゴリー:

入札

US$ 0.00989

取引所

KRAKEN

要求

US$ 0.01164

最終取引時間

15:15:56

取引量 (24 時間)

$ 0

最終取引サイズ

1,140.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00978

完全希薄化時価総額

US$ 3,520,800

開始日

日数範囲 0.00978-0.00978

52 週間範囲 0.00000000-0.00000000

流通量"供給 360,000,000 / 360,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	0.008745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	POLIS/EUR	/crypto/Star-Atlas-DAO-POLIS	1	/crypto/Star-Atlas-DAO-POLIS	0	21 時間s 前
Kraken	0	0.009945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	POLIS/USD	/crypto/Star-Atlas-DAO-POLIS	2	/crypto/Star-Atlas-DAO-POLIS	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals... Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals. Blockchain technology using the Solana protocol established a largely serverless and secured gameplay experience. Non-fungible tokens obtained and traded within Star Atlas creates an economy that replicates the tangibility of real world assets and ownership. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00978	-0.00035	-3.46	0.01013	0.01015	0.00978	33735
1780444200	0.01013	-3.0E-5	-0.30	0.01016	0.01035	0.00988	80912
1780357800	0.01016	0.0002	2.01	0.00996	0.01114	0.00989	180065
1780271400	0.00996	-0.00024	-2.35	0.0102	0.01021	0.00996	85390
1780185000	0.0102	-0.00078	-7.10	0.01098	0.01098	0.0102	101548
1780098600	0.01098	-0.00135	-10.95	0.01233	0.01233	0.01065	78058
1780012200	0.01233	-0.00141	-10.26	0.01374	0.01374	0.01055	174620
1779925800	0.01374	0.00046	3.46	0.01328	0.0138	0.01285	13528
1779839400	0.01328	0.00039	3.03	0.01289	0.01377	0.0128	25742
1779753000	0.01289	0	0.00	0.01289	0.01355	0.01289	4083
1779666600	0.01289	6.0E-5	0.47	0.01283	0.01408	0.01274	30188
1779580200	0.01283	-0.0003	-2.28	0.01313	0.014	0.01197	23180
1779493800	0.01313	-4.0E-5	-0.30	0.01354	0.01465	0.013	18352
1779407400	0.01317	0	0.00	0.01317	0.01463	0.01317	3552
1779321000	0.01317	0.00011	0.84	0.01306	0.01365	0.01211	7149
1779234600	0.01306	0	0.00	0.01306	0.01306	0.01306	0
1779148200	0.01306	-0.00029	-2.17	0.01428	0.01428	0.01222	32830
1779061800	0.01335	0	0.00	0.01335	0.01428	0.01314	3847
1778975400	0.01335	-0.00127	-8.69	0.01462	0.01462	0.013	94255
1778889000	0.01462	0.00023	1.60	0.01439	0.01462	0.0143	20651
1778802600	0.01439	-0.00097	-6.32	0.01536	0.01697	0.01327	116326
1778716200	0.01536	-0.00132	-7.91	0.01668	0.01746	0.01536	19851
1778629800	0.01668	-0.0008	-4.58	0.01748	0.01749	0.01668	6605
1778543400	0.01748	0.00063	3.74	0.01685	0.01749	0.01685	8337
1778457000	0.01685	0.00016	0.96	0.01669	0.0176	0.01669	35923
1778370600	0.01669	-0.0017	-9.24	0.01839	0.01843	0.0158	87706
1778284200	0.01839	0.00103	5.93	0.01749	0.01839	0.01654	107570
1778197800	0.01736	-0.00065	-3.61	0.01801	0.01988	0.01661	177993
1778111400	0.01801	-0.00178	-8.99	0.0222	0.02481	0.01599	251015
1778025000	0.01979	0.00597	43.20	0.01382	0.02013	0.01371	58873
1777938600	0.01382	4.0E-5	0.29	0.01378	0.01436	0.01378	9255
1777852200	0.01378	0.00021	1.55	0.01357	0.01394	0.01353	21107
1777765800	0.01357	-8.0E-5	-0.59	0.01365	0.01405	0.01357	11561
1777679400	0.01365	-8.0E-5	-0.58	0.01373	0.01419	0.01365	40199
1777593000	0.01373	-0.00035	-2.49	0.01406	0.01406	0.01373	3062
1777506600	0.01408	-0.00029	-2.02	0.01416	0.01479	0.01401	96615
1777420200	0.01437	-0.00172	-10.69	0.01609	0.01609	0.01437	55364
1777333800	0.01609	0.00086	5.65	0.01523	0.01609	0.01463	159633
1777247400	0.01523	0.00084	5.84	0.01439	0.01548	0.01439	62184
1777161000	0.01439	0.00038	2.71	0.01401	0.01453	0.01396	42910
1777074600	0.01401	-0.00023	-1.62	0.01419	0.01462	0.01318	114369
1776988200	0.01424	-0.0016	-10.10	0.01584	0.01593	0.01424	78047
1776901800	0.01584	-0.00017	-1.06	0.01601	0.01954	0.01571	458541
1776815400	0.01601	0.0002	1.27	0.01581	0.01775	0.01545	34257
1776729000	0.01581	-0.0001	-0.63	0.01591	0.01647	0.01562	15862
1776642600	0.01591	-0.00037	-2.27	0.01628	0.01628	0.01525	45399
1776556200	0.01628	0.00035	2.20	0.01593	0.01675	0.01593	25481
1776469800	0.01593	-0.0003	-1.85	0.01623	0.0163	0.01495	21845
1776383400	0.01623	0.00114	7.55	0.01509	0.01629	0.01482	23633
1776297000	0.01509	0.00014	0.94	0.01495	0.0163	0.01495	149819
1776210600	0.01495	0.00159	11.90	0.01336	0.01548	0.01334	90914
1776124200	0.01336	-0.00065	-4.64	0.01401	0.01447	0.01308	99548
1776037800	0.01401	-0.001	-6.66	0.01501	0.01501	0.01343	30737
1775951400	0.01501	-0.00043	-2.78	0.01544	0.01544	0.01384	38008
1775865000	0.01544	0.00235	17.95	0.01411	0.01549	0.01373	39568
1775778600	0.01309	-0.00049	-3.61	0.01358	0.01358	0.01286	12393
1775692200	0.01358	0.00146	12.05	0.01212	0.0138	0.01207	24777
1775605800	0.01212	0.00043	3.68	0.01169	0.01212	0.01168	190267
1775519400	0.01169	0.0002	1.74	0.01149	0.01204	0.01149	16727
1775433000	0.01149	-0.00021	-1.79	0.0117	0.01182	0.01149	18877
1775346600	0.0117	0.00036	3.17	0.01134	0.01226	0.01133	18325
1775260200	0.01134	-0.0007	-5.81	0.01204	0.01204	0.01134	30362
1775173800	0.01204	-0.00032	-2.59	0.01236	0.01236	0.01199	24279
1775087400	0.01236	-0.00033	-2.60	0.01269	0.01333	0.01227	74161
1775001000	0.01269	0.00033	2.67	0.01236	0.01269	0.01228	48847
1774914600	0.01236	-4.0E-5	-0.32	0.0124	0.01253	0.0123	6880
1774828200	0.0124	-5.0E-5	-0.40	0.01245	0.01253	0.01217	4350
1774741800	0.01245	-0.00034	-2.66	0.01279	0.01304	0.01245	9897
1774655400	0.01279	-2.0E-5	-0.16	0.01281	0.01281	0.01245	5866
1774569000	0.01281	-0.00022	-1.69	0.01303	0.01304	0.01264	128208
1774482600	0.01303	0.00016	1.24	0.01287	0.01335	0.01287	33756
1774396200	0.01287	-0.00013	-1.00	0.013	0.01311	0.01281	89952
1774309800	0.013	0.00017	1.33	0.01283	0.01395	0.0128	36418
1774223400	0.01283	-0.00033	-2.51	0.01316	0.01316	0.01283	103129
1774137000	0.01316	-0.0004	-2.95	0.01356	0.01356	0.01298	9361
1774050600	0.01356	-0.00024	-1.74	0.0138	0.0138	0.0133	14436
1773964200	0.0138	-0.00037	-2.61	0.01417	0.01431	0.01306	56496
1773877800	0.01417	-0.00156	-9.92	0.01573	0.01576	0.01239	113715
1773791400	0.01573	1.0E-5	0.06	0.01572	0.01622	0.01553	59043
1773705000	0.01572	0.00092	6.22	0.0148	0.01576	0.0148	43744
1773618600	0.0148	5.0E-5	0.34	0.01475	0.01784	0.01458	118458
1773532200	0.01475	-0.00141	-8.73	0.01531	0.01626	0.01435	51806
1773445800	0.01616	0.00269	19.97	0.01347	0.01648	0.01311	51683
1773359400	0.01347	1.0E-5	0.07	0.01346	0.01367	0.01318	82323
1773273000	0.01346	-0.00036	-2.60	0.01382	0.01395	0.01328	43675
1773186600	0.01382	-0.00035	-2.47	0.01417	0.01438	0.01352	42908
1773100200	0.01417	0.00117	9.00	0.013	0.0144	0.013	32529
1773013800	0.013	-0.00053	-3.92	0.01353	0.01389	0.013	28369
1772927400	0.01353	-0.0002	-1.46	0.01373	0.0143	0.0134	43925
1772841000	0.01373	-0.00056	-3.92	0.01429	0.01467	0.01373	11095
1772754600	0.01429	-0.00032	-2.19	0.01461	0.01461	0.01404	17585
1772668200	0.01461	0.00087	6.33	0.01374	0.01479	0.0128	114064