Standard Tokenization ProtocolSTPT

US$ 0.07428

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 1008

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.07352

取引所

CRTO

要求

US$ 0.07398

最終取引時間

19:40:45

取引量 (24 時間)

$ 0

最終取引サイズ

394.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.07428

完全希薄化時価総額

US$ 148,560,000

開始日

2019/6/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,942,420,283 / 2,000,000,000

97.12%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06752	Crypto.com	16521	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,089.93	1741219079	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	1	https://crypto.com/exchange/trade/OGN_USD	100	3 月s 前
0.077	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	2	https://exchange.latoken.com/exchange/STPT-USDT	0	1 日前
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	4	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	5	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	6	https://crypto.com/exchange/trade/STPT_USD	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750118530	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	7	https://www.huobi.com/en-us/exchange/stpt_btc	0	4 時間s 前
0.070128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750118530	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/stpt_usdt	0	4 時間s 前
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750118536	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	9	https://www.binance.com/en/trade/STPT_BTC	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	10	https://poloniex.com/exchange#USDT_STPT	0	-
0.06988	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750118536	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	11	https://www.binance.com/en/trade/STPT_USDT	0	4 時間s 前
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750118520	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	12	https://hitbtc.com/STPT-to-BTC	0	4 時間s 前
6.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750118531	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	4 時間s 前
0.07024	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750118526	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	14	https://gate.io/trade/STPT_USDT	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	15	https://poloniex.com/exchange#BTC_STPT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750117800	0.07428	0	0.00	0	0	0	0
1750031400	0.07428	0	0.00	0	0	0	0
1749945000	0.07428	0	0.00	0	0	0	0
1749858600	0.07428	0	0.00	0	0	0	0
1749772200	0.07428	0	0.00	0	0	0	0
1749685800	0.07428	0	0.00	0	0	0	0
1749599400	0.07428	0	0.00	0.08319	0.08319	0.07428	49810
1749513000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1749426600	0.07428	0	0.00	0	0	0	0
1749340200	0.07428	0	0.00	0	0	0	0
1749253800	0.07428	0	0.00	0	0	0	0
1749167400	0.07428	0	0.00	0	0	0	0
1749081000	0.07428	0	0.00	0	0	0	0
1748994600	0.07428	0	0.00	0	0	0	0
1748908200	0.07428	0	0.00	0	0	0	0
1748821800	0.07428	0	0.00	0	0	0	0
1748735400	0.07428	0	0.00	0	0	0	0
1748649000	0.07428	0	0.00	0	0	0	0
1748562600	0.07428	0	0.00	0	0	0	0
1748476200	0.07428	0	0.00	0	0	0	0
1748389800	0.07428	0	0.00	0	0	0	0
1748303400	0.07428	0	0.00	0	0	0	0
1748217000	0.07428	0	0.00	0	0	0	0
1748130600	0.07428	0	0.00	0	0	0	0
1748044200	0.07428	0	0.00	0	0	0	0
1747957800	0.07428	0	0.00	0	0	0	0
1747871400	0.07428	0	0.00	0	0	0	0
1747785000	0.07428	0	0.00	0	0	0	0
1747698600	0.07428	0	0.00	0	0	0	0
1747612200	0.07428	0	0.00	0	0	0	0
1747525800	0.07428	0	0.00	0	0	0	0
1747439400	0.07428	0	0.00	0	0	0	0
1747353000	0.07428	0	0.00	0	0	0	0
1747266600	0.07428	0	0.00	0	0	0	0
1747180200	0.07428	0	0.00	0	0	0	0
1747093800	0.07428	0	0.00	0	0	0	0
1747007400	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1746921000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1746834600	0.07428	0	0.00	0	0	0	0
1746748200	0.07428	0	0.00	0	0	0	0
1746661800	0.07428	0	0.00	0	0	0	0
1746575400	0.07428	0	0.00	0	0	0	0
1746489000	0.07428	0	0.00	0	0	0	0
1746402600	0.07428	0	0.00	0	0	0	0
1746316200	0.07428	0	0.00	0	0	0	0
1746229800	0.07428	0	0.00	0	0	0	0
1746143400	0.07428	0	0.00	0	0	0	0
1746057000	0.07428	0	0.00	0	0	0	0
1745970600	0.07428	0	0.00	0	0	0	0
1745884200	0.07428	0	0.00	0	0	0	0
1745797800	0.07428	0	0.00	0	0	0	0
1745711400	0.07428	0	0.00	0	0	0	0
1745625000	0.07428	0	0.00	0	0	0	0
1745538600	0.07428	0.02278302	44.24	0.06532	0.06784	0.06455	49810
1745452200	0.05149698	0.00841942	19.54	0.08319	0.08319	0.04494643	2652934
1745365800	0.04307756	-0.031202	-42.01	0.08319	0.08319	0.04138813	1786120
1745279400	0.07428	0	0.00	0	0	0	0
1745193000	0.07428	0	0.00	0	0	0	0
1745106600	0.07428	0	0.00	0	0	0	0
1745020200	0.07428	0	0.00	0	0	0	0
1744933800	0.07428	0	0.00	0	0	0	0
1744847400	0.07428	0	0.00	0	0	0	0
1744761000	0.07428	0	0.00	0	0	0	0
1744674600	0.07428	0	0.00	0	0	0	0
1744588200	0.07428	0	0.00	0	0	0	0
1744501800	0.07428	0	0.00	0	0	0	0
1744415400	0.07428	0	0.00	0	0	0	0
1744329000	0.07428	0	0.00	0	0	0	0
1744242600	0.07428	-3	-100.00	0.06532	0.06784	0.06455	49810
1744156200	3868233.26	-104	-2.62	0.08319	4287712.7395	0.07428	69781388
1744069800	3972429.501	3	11,502,452,451.72	3828281.4562	4084940.8	3799210.4514	3943816
1743983400	0.0345355	-0.003619	-9.49	0.03673983	0.04221459	0.03392399	1343092
1743897000	0.03815424	-0.036126	-48.63	0.08319	0.08319	0.03714569	560538
1743810600	0.07428	0	0.00	0	0	0	0
1743724200	0.07428	0	0.00	0	0	0	0
1743637800	0.07428	0	0.00	0	0	0	0
1743551400	0.07428	0	0.00	0	0	0	0
1743465000	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1743378600	0.07428	0	0.00	0	0	0	0
1743292200	0.07428	0	0.00	0	0	0	0
1743205800	0.07428	0	0.00	0	0	0	0
1743119400	0.07428	0	0.00	0	0	0	0
1743033000	0.07428	0	0.00	0	0	0	0
1742946600	0.07428	0	0.00	0	0	0	0
1742860200	0.07428	0	0.00	0	0	0	0
1742773800	0.07428	0	0.00	0	0	0	0
1742687400	0.07428	0	0.00	0	0	0	0
1742601000	0.07428	0	0.00	0	0	0	0
1742514600	0.07428	0	0.00	0	0	0	0
1742428200	0.07428	0	0.00	0	0	0	0
1742341800	0.07428	0	0.00	0	0	0	0
1742255400	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1742169000	0.07428	0	0.00	0	0	0	0
1742082600	0.07428	0	0.00	0	0	0	0