StandardSTND

US$ 0.011715

-0.000173

(

-1.45%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 854

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.01155

取引所

GATE

要求

US$ 0.011905

最終取引時間

07:48:19

取引量 (24 時間)

$ 96,819

最終取引サイズ

512.12

取引量/時価総額 (24 時間)

0.30%

取引価格

US$ 0.01168

完全希薄化時価総額

US$ 1,108,278

開始日

2021/4/29

日数範囲 0.011633-0.011992

52 週間範囲 0.007973-0.247653

流通量"供給 27,995,411 / 94,600,000

29.59%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.011801	Kucoin	1394592.8226	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,376.12	1725956046	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	63.7039686527	6 分s 前
0.01183	LATOKEN	465917.14	/cdn/crypto/logos/exchanges/LATK.png	$ 5,495.99	1725956253	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	2	https://exchange.latoken.com/exchange/STND-USDT	21.2827503486	最近
0.01176	Gate.io	245231.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2,894.46	1725954665	STND/USDT	https://gate.io/trade/STND_USDT	USDT	3	https://gate.io/trade/STND_USDT	11.2019844034	30 分s 前
4.95E-6	Gate.io	83436.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.418045	1725954666	STND/ETH	https://gate.io/trade/STND_ETH	ETH	4	https://gate.io/trade/STND_ETH	3.81129659534	29 分s 前
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725926529	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	8 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	8 時間s 前
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725926521	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	8 時間s 前
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725951534	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	10	https://hitbtc.com/STND-to-BTC	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01230207	-0.00058666	-4.76879094331	0.01103932	0.02393251	659372.404286	CX
4	0.01737427	-0.00565886	-32.5703468405	0.01103932	0.1611414	631517.139643	CX
12	0.02554299	-0.01382758	-54.1345394568	0.01103932	0.21659997	3053214.65202	CX
26	0.02854957	-0.01683416	-58.9646709215	0.01103932	0.24765318	2183238.64636	CX
52	0.01036253	0.00135288	13.0554989949	0.00797289	0.24765318	2698206.42758	CX
156	0.55085416	-0.53913875	-97.8732283696	0.00582722	1.2399806	1773171.91562	CX
260	1.89796349	-1.88624808	-99.3827378629	0.00582722	3.13516803	1604683.67269	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725925800	0.01190649	0.00074461	6.67	0.02356467	0.02393251	0.01137061	731415
1725839400	0.01116188	-0.000549	-4.69	0.01170881	0.01180487	0.01103932	828154
1725753000	0.01171098	-0.000513	-4.20	0.01225686	0.01257151	0.01167851	636246
1725666600	0.01222364	-0.00033	-2.63	0.01256253	0.0128923	0.01203421	500772
1725580200	0.01255326	-6.2E-5	-0.49	0.01268804	0.01288138	0.0123504	604360
1725493800	0.01261547	-0.000775	-5.79	0.01323504	0.013616	0.01139896	579207
1725407400	0.01339023	0.00108642	8.83	0.01230207	0.01535291	0.01210881	735449
1725321000	0.01230381	-0.001697	-12.12	0.02356467	0.02393251	0.01208366	917556
1725234600	0.01400048	0.00021191	1.54	0.01378714	0.01401372	0.01350243	49210
1725148200	0.01378857	0.00057252	4.33	0.01320663	0.01386592	0.01319084	202899
1725061800	0.01321605	-0.000381	-2.80	0.01358837	0.01371793	0.01317497	645706
1724975400	0.0135973	7.2E-5	0.53	0.01357433	0.01404376	0.01333225	808204
1724889000	0.01352504	-0.000444	-3.18	0.01394065	0.0143325	0.01341832	644627
1724802600	0.01396946	-0.000224	-1.58	0.02858052	0.02864713	0.01365698	614235
1724716200	0.01419365	-0.000358	-2.46	0.01454728	0.01483872	0.01410626	721036
1724629800	0.01455125	0.00013863	0.96	0.01446154	0.01487986	0.01424892	611762
1724543400	0.01441262	0.00011918	0.83	0.0143628	0.01467761	0.01417512	660065
1724457000	0.01429344	0.00020439	1.45	0.0140825	0.0144977	0.01389107	678803
1724370600	0.01408905	-0.000686	-4.64	0.02356467	0.1611414	0.01406268	938212
1724284200	0.01477492	-0.000109	-0.73	0.0148754	0.01505997	0.0142364	625753
1724197800	0.01488377	-0.000426	-2.78	0.01531295	0.01535733	0.01456199	659014
1724111400	0.01530935	4.0E-5	0.26	0.02356467	0.15893604	0.01483022	800993
1724025000	0.01526891	0.00031895	2.13	0.01494418	0.01546042	0.01469176	637818
1723938600	0.01494996	-0.000751	-4.78	0.01569255	0.01570743	0.01488441	612465
1723852200	0.01570102	-0.000727	-4.43	0.01645292	0.01665245	0.01569938	557555
1723765800	0.01642837	-0.00059	-3.47	0.01702986	0.01742517	0.01620378	517426
1723679400	0.01701887	4.0E-6	0.02	0.02873076	0.02880375	0.01661993	598261
1723593000	0.01701453	-0.000462	-2.64	0.01737427	0.01793877	0.01684779	565263
1723506600	0.01747635	-0.000124	-0.70	0.02356467	0.02393251	0.01709565	665860
1723420200	0.0176002	-0.000281	-1.57	0.01795459	0.01829144	0.01728695	665981
1723333800	0.01788148	-0.000665	-3.59	0.01854424	0.01870461	0.0178421	507912
1723247400	0.01854681	-0.000684	-3.56	0.0192518	0.01957738	0.01821021	531759
1723161000	0.01923115	0.0009722	5.32	0.01818411	0.01927252	0.01797475	431611
1723074600	0.01825895	0.00012293	0.68	0.01819026	0.019385	0.01740372	600017
1722988200	0.01813602	0.00061464	3.51	0.01785411	0.0187069	0.01734916	514194
1722901800	0.01752138	-0.000562	-3.11	0.02356467	0.14612005	0.01715262	1235517
1722815400	0.0180832	-0.000668	-3.56	0.01872557	0.0190743	0.01785955	544520
1722729000	0.01875144	0.00013172	0.71	0.01863139	0.0189436	0.01805904	510471
1722642600	0.01861972	-0.000565	-2.95	0.01916811	0.03419791	0.01833225	447030
1722556200	0.01918435	0.00045331	2.42	0.01877326	0.01943778	0.01852781	623997
1722469800	0.01873104	-0.000107	-0.57	0.01883309	0.01915142	0.01848425	568843
1722383400	0.01883838	0.0001079	0.58	0.01880733	0.01917499	0.01857483	540211
1722297000	0.01873048	-0.000712	-3.66	0.02356467	0.02393251	0.01859932	1222406
1722210600	0.01944268	-0.000483	-2.42	0.01987145	0.01991998	0.01916664	73287
1722124200	0.01992586	0.00032719	1.67	0.01955322	0.01993969	0.01888616	46762
1722037800	0.01959867	0.00048788	2.55	0.03376795	0.03393117	0.01914916	447520
1721951400	0.01911079	-0.000466	-2.38	0.01958554	0.01979322	0.01867419	465411
1721865000	0.01957697	-0.000854	-4.18	0.02037707	0.0207888	0.01929859	853945
1721778600	0.02043141	-2.6E-5	-0.13	0.02044595	0.02080857	0.01990096	492690
1721692200	0.02045712	-0.000465	-2.22	0.02356467	0.02393251	0.02008092	197849160
1721605800	0.02092252	6.9E-5	0.33	0.02082117	0.02126232	0.02063709	901239
1721519400	0.02085391	-0.001134	-5.16	0.03730426	0.03734129	0.02028662	861149
1721433000	0.0219882	0.00020339	0.93	0.02170182	0.02244265	0.0214394	784967
1721346600	0.02178481	-0.00179	-7.59	0.02356467	0.02393251	0.0216192	749652
1721260200	0.0235753	0.00080161	3.52	0.02280516	0.0237716	0.02240089	806504
1721173800	0.02277369	0.00010598	0.47	0.02263926	0.02305302	0.02227078	867375
1721087400	0.02266771	0.00047849	2.16	0.02218767	0.02293904	0.02203651	1528776
1721001000	0.02218922	0.0001974	0.90	0.02218767	0.02238335	0.02194885	883857
1720914600	0.02199182	-8.6E-5	-0.39	0.02207869	0.02233042	0.02192706	884518
1720828200	0.02207827	0.00019496	0.89	0.02187018	0.02229287	0.02165764	861857
1720741800	0.02188331	-0.000299	-1.35	0.02214326	0.02255518	0.02168527	923690
1720655400	0.02218187	0.00026022	1.19	0.02180663	0.02264411	0.02163889	837482
1720569000	0.02192165	-0.000843	-3.70	0.03208438	0.0321711	0.02090248	740196
1720482600	0.02276423	0.00048869	2.19	0.02554299	0.02653882	0.0216903	1018736
1720396200	0.02227554	-7.8E-5	-0.35	0.02232198	0.02305536	0.02176324	828923
1720309800	0.02235332	0.00022629	1.02	0.02211278	0.02273302	0.02179147	865341
1720223400	0.02212703	-0.001042	-4.50	0.02297143	0.02342715	0.02153665	850690
1720137000	0.02316868	-0.000258	-1.10	0.02344728	0.02414913	0.02262816	801117
1720050600	0.02342631	-0.000489	-2.04	0.0239253	0.02441694	0.0232798	785439
1719964200	0.02391578	-0.000218	-0.90	0.02412359	0.02432983	0.02324587	795799
1719877800	0.02413377	0.00032708	1.37	0.02554299	0.21659997	0.02382786	925747
1719791400	0.02380669	0.00013645	0.58	0.02368519	0.02417303	0.02344595	770428
1719705000	0.02367024	0.00014852	0.63	0.0234877	0.02376578	0.02337756	893411
1719618600	0.02352172	-2.9E-5	-0.12	0.02359074	0.02405611	0.02327509	786210
1719532200	0.02355107	-0.000218	-0.92	0.02381578	0.02408021	0.02344335	856146
1719445800	0.02376925	-0.000192	-0.80	0.02554299	0.02653882	0.02350572	1009945
1719359400	0.02396164	-0.000214	-0.89	0.02419769	0.02482499	0.02371775	784067
1719273000	0.02417606	-0.00051	-2.07	0.02468171	0.02487924	0.02319152	823354
1719186600	0.0246864	-0.000471	-1.87	0.02515737	0.02531181	0.02454753	786683
1719100200	0.02515752	0.00046559	1.89	0.02470752	0.02546003	0.02438902	748793
1719013800	0.02469193	-0.000847	-3.32	0.02538228	0.02573775	0.02445625	777111
1718927400	0.02553871	0.00042551	1.69	0.02511624	0.02588813	0.02474697	748028
1718841000	0.0251132	-0.000488	-1.91	0.02561471	0.02592224	0.02511073	719209
1718754600	0.02560139	0.00012797	0.50	0.02554299	0.02653882	0.0246426	741976
1718668200	0.02547342	-0.000154	-0.60	0.03033667	0.03072404	0.02445201	977269
1718581800	0.02562761	0.00010279	0.40	0.02547173	0.02617815	0.0250681	769196
1718495400	0.02552482	-0.000328	-1.27	0.037024	0.0371653	0.02528494	659943
1718409000	0.02585283	-0.000427	-1.62	0.0261347	0.02686751	0.0255394	682291
1718322600	0.02628001	-2.9E-5	-0.11	0.02617539	0.02743663	0.02572562	612441
1718236200	0.02630921	-3.7E-5	-0.14	0.02607529	0.02688463	0.02575394	652551
1718149800	0.02634649	-1.5E-5	-0.06	0.02666643	0.02693063	0.02543317	613980
1718063400	0.02636134	-0.000642	-2.38	0.03033667	0.03072404	0.0263407	959528
1717977000	0.02700339	-6.4E-5	-0.24	0.03915583	0.03916169	0.02673198	746017
1717890600	0.02706762	0.00072828	2.76	0.02629112	0.02805296	0.02615256	643904