Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | STACK/USDT | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | USDT | 1 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - | |
| 2.474E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464122 | STACK/ETH | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | 1 時間 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STACK/ETH | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 3 | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
STACKKについて
StackOS is an open protocol that allows individuals to collectively offer a decentralized cloud where you can deploy any full-stack application, decentralized app, blockchain privatenets and mainnet nodes.
STACKK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.05953779 | -0.002905 | -4.65 | 0.06253035 | 0.0634816 | 0.05868748 | 0 |
| 1750377000 | 0.06244277 | 6.5E-5 | 0.10 | 0.06242248 | 0.06296082 | 0.06154446 | 0 |
| 1750290600 | 0.0623777 | 0.00011801 | 0.19 | 0.06221145 | 0.06292272 | 0.06108973 | 0 |
| 1750204200 | 0.06225969 | -0.001253 | -1.97 | 0.06273173 | 0.06468273 | 0.06079929 | 0 |
| 1750117800 | 0.06351277 | 0.00047204 | 0.75 | 0.06300535 | 0.06629107 | 0.06229828 | 0 |
| 1750031400 | 0.06304073 | 0.00020831 | 0.33 | 0.06265924 | 0.06322232 | 0.06167261 | 0 |
| 1749945000 | 0.06283242 | -0.000991 | -1.55 | 0.06385097 | 0.06385097 | 0.06165851 | 0 |
| 1749858600 | 0.06382301 | -0.001807 | -2.75 | 0.06560577 | 0.06560577 | 0.06094649 | 0 |
| 1749772200 | 0.06563027 | -0.003 | -4.37 | 0.06844395 | 0.0688905 | 0.06487792 | 0 |
| 1749685800 | 0.06863024 | -0.000829 | -1.19 | 0.0696374 | 0.07119256 | 0.06806444 | 0 |
| 1749599400 | 0.06945952 | 0.0028258 | 4.24 | 0.04511339 | 0.06985388 | 0.04505055 | 0 |
| 1749513000 | 0.06663372 | 0.00456725 | 7.36 | 0.04511339 | 0.06665599 | 0.04505055 | 0 |
| 1749426600 | 0.06206647 | -0.000457 | -0.73 | 0.062444 | 0.06299026 | 0.06171887 | 0 |
| 1749340200 | 0.06252391 | 0.00107 | 1.74 | 0.06124956 | 0.06290837 | 0.06087103 | 0 |
| 1749253800 | 0.06145391 | 0.00168109 | 2.81 | 0.05952171 | 0.06263697 | 0.05899475 | 0 |
| 1749167400 | 0.05977282 | -0.004804 | -7.44 | 0.06466466 | 0.06534353 | 0.05935002 | 0 |
| 1749081000 | 0.06457659 | 0.00039163 | 0.61 | 0.06431806 | 0.06619483 | 0.06399644 | 0 |
| 1748994600 | 0.06418496 | -0.000439 | -0.68 | 0.06446724 | 0.06561419 | 0.06404715 | 0 |
| 1748908200 | 0.06462384 | 0.00186663 | 2.97 | 0.06281436 | 0.06468099 | 0.0612931 | 0 |
| 1748821800 | 0.06275721 | 0.0001284 | 0.21 | 0.0625729 | 0.06303306 | 0.06133738 | 0 |
| 1748735400 | 0.06262881 | 0.00018951 | 0.30 | 0.06257686 | 0.06311644 | 0.06148929 | 0 |
| 1748649000 | 0.0624393 | -0.002434 | -3.75 | 0.0651654 | 0.06549568 | 0.0621731 | 0 |
| 1748562600 | 0.06487298 | -0.001255 | -1.90 | 0.06630418 | 0.06896695 | 0.06487298 | 0 |
| 1748476200 | 0.06612779 | 0.00022786 | 0.35 | 0.0657463 | 0.06654886 | 0.06458401 | 0 |
| 1748389800 | 0.06589993 | 0.00245594 | 3.87 | 0.06346873 | 0.06710873 | 0.06240095 | 0 |
| 1748303400 | 0.06344399 | 0.00040746 | 0.65 | 0.063134 | 0.06421737 | 0.06266196 | 0 |
| 1748217000 | 0.06303653 | 0.0004431 | 0.71 | 0.06269239 | 0.06311644 | 0.06113229 | 0 |
| 1748130600 | 0.06259343 | 0.00046907 | 0.76 | 0.06250635 | 0.06372405 | 0.06224633 | 0 |
| 1748044200 | 0.06212436 | -0.003829 | -5.81 | 0.06597316 | 0.06750556 | 0.06207562 | 0 |
| 1747957800 | 0.06595362 | 0.00254327 | 4.01 | 0.06325077 | 0.06657707 | 0.06312039 | 0 |
| 1747871400 | 0.06341035 | 0.00089386 | 1.43 | 0.06245415 | 0.06465328 | 0.06095416 | 0 |
| 1747785000 | 0.06251649 | -0.000119 | -0.19 | 0.06257265 | 0.06401573 | 0.06053704 | 0 |
| 1747698600 | 0.06263574 | 0.0017751 | 2.92 | 0.06181066 | 0.06269635 | 0.05825626 | 0 |
| 1747612200 | 0.06086064 | -0.000386 | -0.63 | 0.06138538 | 0.0639853 | 0.05811178 | 0 |
| 1747525800 | 0.06124634 | -0.001736 | -2.76 | 0.06265033 | 0.06268645 | 0.06064936 | 0 |
| 1747439400 | 0.0629821 | -6.7E-5 | -0.11 | 0.0630385 | 0.06541948 | 0.06273643 | 0 |
| 1747353000 | 0.06304914 | -0.001408 | -2.18 | 0.06469237 | 0.06539103 | 0.06136831 | 0 |
| 1747266600 | 0.0644571 | -0.001818 | -2.74 | 0.06631482 | 0.06734401 | 0.06313771 | 0 |
| 1747180200 | 0.06627499 | 0.00458778 | 7.44 | 0.06178394 | 0.06764856 | 0.05990098 | 0 |
| 1747093800 | 0.06168721 | -0.000333 | -0.54 | 0.06213698 | 0.06486382 | 0.05996976 | 0 |
| 1747007400 | 0.06202021 | -0.002014 | -3.15 | 0.04511339 | 0.06239428 | 0.04505055 | 0 |
| 1746921000 | 0.06403454 | 0.00612488 | 10.58 | 0.04511339 | 0.06410975 | 0.04505055 | 0 |
| 1746834600 | 0.05790966 | 0.00354277 | 6.52 | 0.05437703 | 0.06132328 | 0.0540997 | 0 |
| 1746748200 | 0.05436689 | 0.00954469 | 21.29 | 0.04482071 | 0.05483522 | 0.04476084 | 0 |
| 1746661800 | 0.0448222 | -0.00012 | -0.27 | 0.0450597 | 0.04572743 | 0.04428583 | 0 |
| 1746575400 | 0.04494243 | -0.000134 | -0.30 | 0.04502333 | 0.04502333 | 0.04342241 | 0 |
| 1746489000 | 0.04507677 | 0.00040153 | 0.90 | 0.04479919 | 0.04528582 | 0.0441416 | 0 |
| 1746402600 | 0.04467524 | -0.000699 | -1.54 | 0.04548968 | 0.04571333 | 0.04466633 | 0 |
| 1746316200 | 0.04537414 | -0.000185 | -0.41 | 0.04559928 | 0.04570047 | 0.04486796 | 0 |
| 1746229800 | 0.04555895 | 8.1E-5 | 0.18 | 0.04549686 | 0.04622446 | 0.04489345 | 0 |
| 1746143400 | 0.0454783 | 0.00109994 | 2.48 | 0.04446965 | 0.04625934 | 0.04437786 | 0 |
| 1746057000 | 0.04437836 | 1.4E-5 | 0.03 | 0.04448425 | 0.04492709 | 0.04311316 | 0 |
| 1745970600 | 0.04436451 | -0.000152 | -0.34 | 0.04452136 | 0.04555475 | 0.04410226 | 0 |
| 1745884200 | 0.0445169 | 0.00013384 | 0.30 | 0.04430414 | 0.04509359 | 0.04335412 | 0 |
| 1745797800 | 0.04438306 | -0.000662 | -1.47 | 0.04521037 | 0.04571778 | 0.0442079 | 0 |
| 1745711400 | 0.04504486 | 0.00080158 | 1.81 | 0.04437044 | 0.04546247 | 0.0440941 | 0 |
| 1745625000 | 0.04424328 | 0.00044977 | 1.03 | 0.04379623 | 0.04518191 | 0.04307431 | 0 |
| 1745538600 | 0.04379351 | -0.003566 | -7.53 | 0.04511339 | 0.04761435 | 0.04322548 | 0 |
| 1745452200 | 0.04735903 | 0 | 0.00 | 0.04511339 | 0.04761435 | 0.04505055 | 0 |
| 1745365800 | 0.04735903 | 0.00840813 | 21.59 | 0.04511339 | 0.04761435 | 0.04505055 | 0 |
| 1745279400 | 0.0389509 | -0.000269 | -0.69 | 0.03939943 | 0.04096325 | 0.03879281 | 0 |
| 1745193000 | 0.03921957 | -0.000754 | -1.89 | 0.03989621 | 0.04004515 | 0.03876386 | 0 |
| 1745106600 | 0.03997316 | 0.00063013 | 1.60 | 0.03931012 | 0.04011788 | 0.03923194 | 0 |
| 1745020200 | 0.03934303 | 0.00019198 | 0.49 | 0.03918494 | 0.039584 | 0.03894645 | 0 |
| 1744933800 | 0.03915105 | 8.7E-5 | 0.22 | 0.03911196 | 0.03995312 | 0.03870399 | 0 |
| 1744847400 | 0.03906396 | -0.000218 | -0.55 | 0.03917653 | 0.0398408 | 0.03814165 | 0 |
| 1744761000 | 0.03928217 | -0.000763 | -1.91 | 0.04015994 | 0.04105454 | 0.03926262 | 0 |
| 1744674600 | 0.0400454 | 0.00065537 | 1.66 | 0.03949666 | 0.04175988 | 0.03949666 | 0 |
| 1744588200 | 0.03939003 | -0.001345 | -3.30 | 0.04068715 | 0.04075049 | 0.03879256 | 0 |
| 1744501800 | 0.0407349 | 0.00194506 | 5.01 | 0.0387745 | 0.04122178 | 0.03826412 | 0 |
| 1744415400 | 0.03878984 | 0.00100692 | 2.67 | 0.03767159 | 0.03928489 | 0.03725844 | 0 |
| 1744329000 | 0.03778292 | -0.00336 | -8.17 | 0.0413059 | 0.0413059 | 0.03658575 | 0 |
| 1744242600 | 0.04114336 | -0.006216 | -13.13 | 0.04511339 | 0.04761435 | 0.03461126 | 0 |
| 1744156200 | 0.04735903 | 0 | 0.00 | 0.04511339 | 0.04761435 | 0.04505055 | 0 |
| 1744069800 | 0.04735903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04735903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04735903 | 0.0025492 | 5.69 | 0.04511339 | 0.04761435 | 0.04505055 | 0 |
| 1743810600 | 0.04480983 | -0.000194 | -0.43 | 0.04499488 | 0.04537365 | 0.04367253 | 0 |
| 1743724200 | 0.04500354 | 0.00050074 | 1.13 | 0.04433581 | 0.04557652 | 0.04342315 | 0 |
| 1743637800 | 0.0445028 | -0.002711 | -5.74 | 0.04718462 | 0.04803419 | 0.04410325 | 0 |
| 1743551400 | 0.04721406 | 0.00210686 | 4.67 | 0.04511339 | 0.04761435 | 0.04505055 | 0 |
| 1743465000 | 0.0451072 | 0.00049851 | 1.12 | 0.04951389 | 0.04984565 | 0.04400132 | 0 |
| 1743378600 | 0.04460869 | -0.000516 | -1.14 | 0.04518488 | 0.04567177 | 0.04395159 | 0 |
| 1743292200 | 0.04512501 | -0.001797 | -3.83 | 0.04689664 | 0.04729496 | 0.0446406 | 0 |
| 1743205800 | 0.04692188 | -0.002586 | -5.22 | 0.04951389 | 0.04984565 | 0.04613762 | 0 |
| 1743119400 | 0.0495082 | -0.00011 | -0.22 | 0.04970488 | 0.05039538 | 0.04921107 | 0 |
| 1743033000 | 0.0496178 | -0.001524 | -2.98 | 0.05108092 | 0.0514013 | 0.04904803 | 0 |
| 1742946600 | 0.05114228 | -9.4E-5 | -0.18 | 0.05147676 | 0.0518251 | 0.05049953 | 0 |
| 1742860200 | 0.05123579 | 0.00190127 | 3.85 | 0.04948321 | 0.05199902 | 0.04897926 | 0 |
| 1742773800 | 0.04933452 | 0.0003988 | 0.81 | 0.04899361 | 0.04996787 | 0.04898346 | 0 |
| 1742687400 | 0.04893572 | 0.00030455 | 0.63 | 0.04863141 | 0.04958489 | 0.04863141 | 0 |
| 1742601000 | 0.04863117 | -0.000306 | -0.63 | 0.0491131 | 0.0493511 | 0.04796071 | 0 |
