Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 1296.2862 | 0.8623 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 1,117.00 | EURR/USDT | /crypto/StablR-Euro-EURR | 1 | /crypto/StablR-Euro-EURR | 100 | 18 時間s 前 |
| Kraken | 0 | 0.6332 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 0.00000000 | EURR/USDT | /crypto/StablR-Euro-EURR | 2 | /crypto/StablR-Euro-EURR | 0 | 18 時間s 前 |
| Kraken | 0 | 0.66725 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | EURR/EUR | /crypto/StablR-Euro-EURR | 3 | /crypto/StablR-Euro-EURR | 0 | 18 時間s 前 |
| Kraken | 0 | 0.77405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 0.00000000 | EURR/USD | /crypto/StablR-Euro-EURR | 4 | /crypto/StablR-Euro-EURR | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7008 | 0 | 0 | 0.7008 | 0.7008 | 0 | CX |
| 4 | 1.18 | -0.4792 | -40.6101694915 | 0.6543 | 1.22 | 13092.876996 | CX |
| 12 | 1.17 | -0.4692 | -40.1025641026 | 0.6543 | 1.22 | 5851.67595466 | CX |
| 26 | 1.16 | -0.4592 | -39.5862068966 | 0.6543 | 1.24 | 5179.49521447 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.24 | 19442.1676395 | CX |
| 156 | 1.09 | -0.3892 | -35.7064220183 | 0.6543 | 1.24 | 18278.0315596 | CX |
| 260 | 1.09 | -0.3892 | -35.7064220183 | 0.6543 | 1.24 | 18278.0315596 | CX |
EURRについて
No description available
EURR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.7008 | 0 | 0.00 | 0.7008 | 0.7008 | 0.7008 | 0 |
| 1780357800 | 0.7008 | 0 | 0.00 | 0.7008 | 0.7008 | 0.7008 | 0 |
| 1780271400 | 0.7008 | 0 | 0.00 | 0.7008 | 0.7008 | 0.7008 | 0 |
| 1780185000 | 0.7008 | 0 | 0.00 | 0.7008 | 0.7008 | 0.7008 | 0 |
| 1780098600 | 0.7008 | 0 | 0.00 | 0.7008 | 0.7008 | 0.7008 | 0 |
| 1780012200 | 0.7008 | 0 | 0.00 | 0.7008 | 0.7008 | 0.7008 | 0 |
| 1779925800 | 0.7008 | 0 | 0.00 | 0.7008 | 0.7008 | 0.7008 | 0 |
| 1779839400 | 0.7008 | 0 | 0.00 | 0.7008 | 0.7008 | 0.7008 | 0 |
| 1779753000 | 0.7008 | 0 | 0.00 | 0.7008 | 0.7008 | 0.7008 | 0 |
| 1779666600 | 0.7008 | -0.4492 | -39.06 | 1.15 | 1.16 | 0.6543 | 338575 |
| 1779580200 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 155 |
| 1779493800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 1534 |
| 1779407400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779321000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 717 |
| 1779234600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779148200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1038 |
| 1779061800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 208 |
| 1778975400 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 3989 |
| 1778889000 | 1.16 | 0 | 0.00 | 1.16 | 1.22 | 1.16 | 1461 |
| 1778802600 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.16 | 943 |
| 1778716200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1778629800 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 12 |
| 1778543400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 75 |
| 1778457000 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 17061 |
| 1778370600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 50 |
| 1778284200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 425 |
| 1778197800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.22 | 1.13 | 191 |
| 1778111400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 158 |
| 1778025000 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.16 | 448 |
| 1777938600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 57 |
| 1777852200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 4763 |
| 1777765800 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.16 | 41 |
| 1777679400 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.17 | 1197 |
| 1777593000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 5108 |
| 1777506600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 48 |
| 1777420200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.16 | 2218 |
| 1777333800 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.16 | 77 |
| 1777247400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 28 |
| 1777161000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 58 |
| 1777074600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.22 | 1.16 | 104 |
| 1776988200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 268 |
| 1776901800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 64 |
| 1776815400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 230 |
| 1776729000 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 70 |
| 1776642600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 254 |
| 1776556200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 557 |
| 1776469800 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 8382 |
| 1776383400 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.17 | 329 |
| 1776297000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 351 |
| 1776210600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 1066 |
| 1776124200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1 | 25256 |
| 1776037800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 242 |
| 1775951400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 261 |
| 1775865000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 154 |
| 1775778600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1775692200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 39486 |
| 1775605800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 342 |
| 1775519400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2805 |
| 1775433000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 319 |
| 1775346600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 110 |
| 1775260200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 500 |
| 1775173800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 2913 |
| 1775087400 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 93 |
| 1775001000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 844 |
| 1774914600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 691 |
| 1774828200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 42 |
| 1774741800 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.14 | 46 |
| 1774655400 | 1.15 | 0.01 | 0.88 | 1.14 | 1.15 | 1.14 | 200 |
| 1774569000 | 1.14 | -0.01 | -0.87 | 1.15 | 1.15 | 1.14 | 17 |
| 1774482600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.15 | 44 |
| 1774396200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1774309800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 163 |
| 1774223400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1774137000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1774050600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1773964200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 386 |
| 1773877800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 271 |
| 1773791400 | 1.15 | 0.01 | 0.88 | 1.14 | 1.15 | 1.14 | 17297 |
| 1773705000 | 1.14 | 0 | 0.00 | 1.14 | 1.15 | 1.14 | 527 |
| 1773618600 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 81 |
| 1773532200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.14 | 103 |
| 1773445800 | 1.19 | 0.03 | 2.59 | 1.16 | 1.19 | 1.14 | 4794 |
| 1773359400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.14 | 692 |
| 1773273000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 519 |
| 1773186600 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 27325 |
| 1773100200 | 1.15 | 0.01 | 0.88 | 1.14 | 1.16 | 1.14 | 96 |
| 1773013800 | 1.14 | -0.03 | -2.56 | 1.17 | 1.17 | 1.12 | 3117 |
| 1772927400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 299 |
| 1772841000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 1392 |
| 1772754600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 13916 |
| 1772668200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 3217 |
| 1772581800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
