| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.3743 | Gate.io | 2205.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 825.66 | 1741160560 | BOO/USDT | https://gate.io/trade/BOO_USDT | USDT | 1 | https://gate.io/trade/BOO_USDT | 100 | 25 分s 前 |
| 0.7412 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741132926 | BOO/USD | https://www.bitfinex.com/t/BOO:USD | USD | 2 | https://www.bitfinex.com/t/BOO:USD | 0 | 8 時間s 前 |
| 0.000495 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | BOO/ETH | https://gate.io/trade/BOO_ETH | ETH | 3 | https://gate.io/trade/BOO_ETH | 0 | 8 時間s 前 |
| 2.5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741132938 | BOO/USDT | https://www.huobi.com/en-us/exchange/boo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/boo_usdt | 0 | 8 時間s 前 |
| 0.00103336 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | BOO/ETH | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | ETH | 5 | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.5770035 | -0.29157286 | -11.3144145904 | 2.07926499 | 2.63457198 | 0 | CX |
| 4 | 2.81929542 | -0.53386478 | -18.9361063836 | 2.07926499 | 3.526496 | 0 | CX |
| 12 | 3.75747263 | -1.47204199 | -39.1763862296 | 1.86884775 | 4.2419428 | 34.70048655 | CX |
| 26 | 0.8083119 | 1.47711874 | 182.741184436 | 0.5881446 | 4.2419428 | 142.26201148 | CX |
| 52 | 1.6751818 | 0.61024884 | 36.4288126817 | 0.4529885 | 4.2419428 | 12061.0488302 | CX |
| 156 | 0.00663516 | 2.27879548 | 34344.2430929 | 0.0012178 | 4.2419428 | 8415.9970122 | CX |
| 260 | 0.1137048 | 2.17172584 | 1909.96847978 | 0.0012178 | 4.2419428 | 5079.83837422 | CX |
SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 2.24301121 | 0.02 | 0.74 | 2.21502782 | 2.29378019 | 2.07926499 | 0 |
| 1741045800 | 2.22654979 | -0.37 | -14.36 | 2.59994409 | 2.60791129 | 2.16830962 | 0 |
| 1740959400 | 2.59990275 | 0.32 | 13.92 | 2.28846872 | 2.63457198 | 2.25033773 | 0 |
| 1740873000 | 2.28213422 | -0.03 | -1.15 | 2.3059015 | 2.35422141 | 2.21699121 | 0 |
| 1740786600 | 2.30867091 | -0.07 | -2.97 | 2.38339317 | 2.38624524 | 2.14872744 | 0 |
| 1740700200 | 2.37929073 | -0.03 | -1.15 | 2.41964344 | 2.45691673 | 2.31178132 | 0 |
| 1740613800 | 2.40705711 | -0.17 | -6.74 | 2.5770035 | 2.58511537 | 2.33874168 | 0 |
| 1740527400 | 2.58111627 | -0.02 | -0.73 | 2.59994409 | 2.61268542 | 2.42457256 | 0 |
| 1740441000 | 2.59997509 | -0.31 | -10.75 | 2.69542655 | 2.82725229 | 2.58024825 | 0 |
| 1740354600 | 2.91308317 | 0.05 | 1.91 | 2.85687872 | 2.93447372 | 2.83819557 | 0 |
| 1740268200 | 2.85848043 | 0.11 | 3.97 | 2.75003963 | 2.8882412 | 2.74410814 | 0 |
| 1740181800 | 2.74946095 | -0.08 | -2.97 | 2.82986669 | 2.93669545 | 2.70550181 | 0 |
| 1740095400 | 2.83360745 | 0.03 | 1.00 | 2.80681243 | 2.86006147 | 2.79954791 | 0 |
| 1740009000 | 2.80541739 | 0.05 | 1.86 | 2.75902986 | 2.82689061 | 2.74487283 | 0 |
| 1739922600 | 2.7541524 | -0.08 | -2.75 | 2.83470281 | 2.84190533 | 2.69389718 | 0 |
| 1739836200 | 2.83198508 | 0.08 | 3.01 | 2.69542655 | 2.94234792 | 2.66136701 | 0 |
| 1739749800 | 2.74923361 | -0.03 | -1.12 | 2.7837375 | 2.81642268 | 2.7451415 | 0 |
| 1739663400 | 2.78027574 | -0.04 | -1.30 | 2.81703236 | 2.83051771 | 2.76661472 | 0 |
| 1739577000 | 2.81694969 | 0.05 | 1.85 | 2.76218161 | 2.88120401 | 2.75404907 | 0 |
| 1739490600 | 2.7657467 | -0.06 | -2.14 | 2.82637393 | 2.84792982 | 2.70065535 | 0 |
| 1739404200 | 2.8263636 | 0.13 | 5.01 | 2.69542655 | 2.8843971 | 2.64471958 | 0 |
| 1739317800 | 2.69149978 | -0.06 | -2.04 | 2.75343938 | 2.8149863 | 2.67033657 | 0 |
| 1739231400 | 2.74758023 | 0.03 | 1.07 | 3.40711192 | 3.526496 | 2.7179848 | 0 |
| 1739145000 | 2.71844981 | -0.01 | -0.25 | 2.71928684 | 2.77118217 | 2.6234427 | 0 |
| 1739058600 | 2.72535266 | 0.01 | 0.48 | 2.71059628 | 2.75137266 | 2.67633006 | 0 |
| 1738972200 | 2.71245633 | -0.06 | -2.01 | 2.78569055 | 2.89159962 | 2.65373048 | 0 |
| 1738885800 | 2.76815443 | -0.11 | -3.88 | 2.88287806 | 2.95093515 | 2.75587811 | 0 |
| 1738799400 | 2.87995365 | 0.07 | 2.42 | 2.81929542 | 2.91697894 | 2.8045287 | 0 |
| 1738713000 | 2.81180356 | -0.17 | -5.58 | 2.97965222 | 2.98677207 | 2.72476364 | 0 |
| 1738626600 | 2.97802985 | 0.04 | 1.29 | 3.40711192 | 3.526496 | 2.57483344 | 0 |
| 1738540200 | 2.9400022 | -0.29 | -9.01 | 3.22612925 | 3.26590327 | 2.85032722 | 0 |
| 1738453800 | 3.23123405 | -0.17 | -4.90 | 3.41089402 | 3.43882574 | 3.20718776 | 0 |
| 1738367400 | 3.39780134 | 0.04 | 1.09 | 3.3610964 | 3.55130697 | 3.32173572 | 0 |
| 1738281000 | 3.36116873 | 0.14 | 4.31 | 3.21391493 | 3.39240721 | 3.19607914 | 0 |
| 1738194600 | 3.22236782 | 0.05 | 1.54 | 3.19355774 | 3.27264078 | 3.16350763 | 0 |
| 1738108200 | 3.17351056 | -0.1 | -3.03 | 3.30683466 | 3.32840089 | 3.14320211 | 0 |
| 1738021800 | 3.27279579 | -0.07 | -2.16 | 3.40711192 | 3.526496 | 3.13724995 | 0 |
| 1737935400 | 3.34497598 | -0.09 | -2.59 | 3.42416236 | 3.47166592 | 3.34497598 | 0 |
| 1737849000 | 3.43387594 | 0.01 | 0.33 | 3.42080394 | 3.46101198 | 3.38280729 | 0 |
| 1737762600 | 3.42247798 | -0.02 | -0.56 | 3.44944868 | 3.5302161 | 3.38625871 | 0 |
| 1737676200 | 3.44165714 | 0.09 | 2.65 | 3.35188916 | 3.45653753 | 3.29813377 | 0 |
| 1737589800 | 3.35293285 | -0.08 | -2.32 | 3.44380653 | 3.47740107 | 3.33861048 | 0 |
| 1737503400 | 3.43255324 | 0.06 | 1.88 | 3.37696881 | 3.47603703 | 3.31241481 | 0 |
| 1737417000 | 3.36905327 | 0.04 | 1.13 | 3.40711192 | 3.54090104 | 3.23375544 | 0 |
| 1737330600 | 3.33150097 | -0.09 | -2.62 | 3.40711192 | 3.55804448 | 3.23375544 | 0 |
| 1737244200 | 3.42128962 | -0.17 | -4.87 | 3.5924347 | 3.61164486 | 3.34037753 | 0 |
| 1737157800 | 3.59626847 | 0.18 | 5.41 | 3.41698051 | 3.64316234 | 3.41698051 | 0 |
| 1737071400 | 3.41182404 | -0.14 | -4.04 | 3.5599872 | 3.57021746 | 3.37603878 | 0 |
| 1736985000 | 3.55555408 | 0.22 | 6.68 | 3.32972359 | 3.59027498 | 3.29265696 | 0 |
| 1736898600 | 3.33305101 | 0.1 | 3.07 | 3.23912892 | 3.36049705 | 3.2319264 | 0 |
| 1736812200 | 3.23382778 | -0.14 | -4.08 | 3.44706162 | 3.47154191 | 3.04497091 | 0 |
| 1736725800 | 3.371337 | -0.03 | -0.77 | 3.39166319 | 3.40645057 | 3.33448738 | 0 |
| 1736639400 | 3.39762567 | 0.02 | 0.46 | 3.37510876 | 3.42757245 | 3.33022993 | 0 |
| 1736553000 | 3.38193927 | 0.06 | 1.87 | 3.44706162 | 3.47154191 | 3.30682433 | 0 |
| 1736466600 | 3.31993767 | -0.12 | -3.52 | 3.4337106 | 3.46665412 | 3.27359147 | 0 |
| 1736380200 | 3.44100613 | -0.05 | -1.40 | 3.49381082 | 3.52626866 | 3.32013401 | 0 |
| 1736293800 | 3.48979105 | -0.32 | -8.39 | 3.81236471 | 3.82413468 | 3.47037422 | 0 |
| 1736207400 | 3.80924396 | 0.05 | 1.28 | 3.44706162 | 3.85829756 | 3.42234364 | 0 |
| 1736121000 | 3.76102738 | -0.02 | -0.48 | 3.77747848 | 3.79153217 | 3.72142903 | 0 |
| 1736034600 | 3.77928686 | 0.05 | 1.45 | 3.72705051 | 3.79203852 | 3.69412766 | 0 |
| 1735948200 | 3.72527313 | 0.16 | 4.60 | 3.56689004 | 3.74844106 | 3.54020869 | 0 |
| 1735861800 | 3.5615579 | 0.1 | 2.86 | 3.44706162 | 3.60719108 | 3.42234364 | 0 |
| 1735775400 | 3.46263435 | 0.02 | 0.54 | 3.44706162 | 3.47896144 | 3.42234364 | 0 |
| 1735689000 | 3.44407521 | -0.02 | -0.61 | 3.46808016 | 3.55711446 | 3.42381102 | 0 |
| 1735602600 | 3.46509375 | -0 | -0.05 | 3.44225649 | 3.54498281 | 3.410305 | 0 |
| 1735516200 | 3.46687113 | -0.04 | -1.18 | 3.50807119 | 3.51942782 | 3.43408261 | 0 |
| 1735429800 | 3.5084122 | 0.07 | 2.10 | 3.44053078 | 3.51866313 | 3.43470263 | 0 |
| 1735343400 | 3.43625267 | -0 | -0.14 | 3.44225649 | 3.54498281 | 3.41538913 | 0 |
| 1735257000 | 3.44098546 | -0.17 | -4.64 | 3.62317716 | 3.62785828 | 3.41283673 | 0 |
| 1735170600 | 3.60856545 | -0 | -0.04 | 3.60308864 | 3.65880741 | 3.55699045 | 0 |
| 1735084200 | 3.61010516 | 0.08 | 2.27 | 3.5291414 | 3.65072654 | 3.47052922 | 0 |
| 1734997800 | 3.52983375 | 0.15 | 4.36 | 3.53165247 | 3.5741649 | 3.21945374 | 1457 |
| 1734911400 | 3.38226994 | -0.06 | -1.84 | 3.46081564 | 3.50559113 | 3.35601227 | 0 |
| 1734825000 | 3.44554258 | -0.14 | -3.80 | 3.58958263 | 3.67171408 | 3.40275114 | 0 |
| 1734738600 | 3.58164642 | 0.03 | 0.75 | 3.53165247 | 3.60565138 | 3.21945374 | 0 |
| 1734652200 | 3.5550994 | -0.19 | -5.12 | 3.7395645 | 3.84003809 | 3.44681361 | 0 |
| 1734565800 | 3.74676702 | -0.26 | -6.55 | 4.01733167 | 4.0330284 | 3.74361527 | 0 |
| 1734479400 | 4.00927146 | -0.12 | -2.92 | 4.10860835 | 4.17584909 | 3.97832233 | 0 |
| 1734393000 | 4.12994724 | 0.05 | 1.11 | 1.8974142 | 4.2419428 | 1.86884775 | 1457 |
| 1734306600 | 4.08476874 | 0.09 | 2.26 | 4.00118025 | 4.08476874 | 3.96329727 | 0 |
| 1734220200 | 3.99448408 | -0.04 | -0.95 | 4.0407476 | 4.07453848 | 3.95310834 | 0 |
| 1734133800 | 4.03272873 | 0.03 | 0.64 | 4.01659798 | 4.09586703 | 3.98454315 | 0 |
| 1734047400 | 4.00724607 | 0.04 | 1.13 | 3.9617059 | 4.11786726 | 3.92860738 | 0 |
| 1733961000 | 3.96231558 | 0.22 | 5.94 | 3.75747263 | 3.97922135 | 3.68371139 | 0 |
| 1733874600 | 3.74023618 | -0.09 | -2.45 | 3.82177862 | 3.90168835 | 3.63614583 | 0 |
| 1733788200 | 3.83411694 | -0.29 | -7.08 | 1.8974142 | 4.07198608 | 1.86884775 | 1457 |
| 1733701800 | 4.12642348 | -0.01 | -0.36 | 4.13710842 | 4.14692534 | 4.06628193 | 0 |
| 1733615400 | 4.14129353 | -0.01 | -0.23 | 4.1376251 | 4.15789963 | 4.11227678 | 0 |
| 1733529000 | 4.15070744 | 2.27 | 121.20 | 3.91591772 | 4.22850912 | 3.91427467 | 0 |
| 1733442600 | 1.87645095 | -0.02 | -1.13 | 1.8974142 | 1.9565865 | 1.8516069 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
