Spike (SPIKE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SpikeSPIKE

US$ 0.000129

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 5966

solana

カテゴリー:

入札

UST 0.000129

取引所

LBANK

要求

UST 0.00013

最終取引時間

01:58:06

取引量 (24 時間)

$ 12,848

最終取引サイズ

36,371.00

取引量/時価総額 (24 時間)

0.10%

取引価格

UST 0.000129

完全希薄化時価総額

UST 129,000

開始日

日数範囲 0.000129-0.00013

52 週間範囲 0.00000000-0.00000000

流通量"供給 999,998,742 / 999,999,999

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	540671880	0.0001339	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 72,395.00	SPIKE/USDT	/crypto/Spike-SPIKE	1	/crypto/Spike-SPIKE	100	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Spike - Matt Furie's first documented drawing. Spike is the first documented drawing that Matt Furie, the creator of Pepe, ever made, and almost no one knows… until now. In crypto, it is always the original that ends up being the most valuable. Cryptopunks, Ethereum, Bitcoin. The “first” i... Spike - Matt Furie's first documented drawing. Spike is the first documented drawing that Matt Furie, the creator of Pepe, ever made, and almost no one knows… until now. In crypto, it is always the original that ends up being the most valuable. Cryptopunks, Ethereum, Bitcoin. The “first” is always rewarded… while everything after it is seen as a form of “derivative”. Spike is the original. The character that started Matt Furie’s entire creative journey. The first piece of art in the rolodex of one of the greatest meme makers of all time. In this, $SPIKE is Matt’s most coveted piece. All his other work stems from the seed of this one little dino. $PEPE has been walking in $SPIKE’s footsteps this whole time. It’s time the world remembers who the original is... Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000129	-6.0E-6	-4.44	0.000135	0.000136	0.000122	2371876260
1782172200	0.000135	-4.0E-6	-2.88	0.000139	0.000145	0.00013	2089690682
1782085800	0.000139	7.0E-6	5.30	0.000131	0.00014	0.000131	2053294962
1781999400	0.000132	8.0E-6	6.45	0.000123	0.000132	0.000119	2237335338
1781913000	0.000124	-3.0E-6	-2.36	0.000127	0.000129	0.000113	1987274735
1781826600	0.000127	-1.4E-5	-9.93	0.000141	0.000141	0.000125	2281594790
1781740200	0.000141	3.0E-6	2.17	0.000143	0.000147	0.000136	1448379191
1781653800	0.000138	1.6E-5	13.11	0.000126	0.000138	0.000125	2193753153
1781567400	0.000122	4.0E-6	3.39	0.000117	0.000122	0.000116	1057188709
1781481000	0.000118	4.0E-6	3.51	0.000114	0.000118	0.000108	2268134298
1781394600	0.000114	0	0.00	0.000114	0.000114	0.00011	2219271853
1781308200	0.000114	2.0E-6	1.79	0.000112	0.000117	0.000111	2509976259
1781221800	0.000112	4.0E-6	3.70	0.000109	0.000115	0.000106	1740445272
1781135400	0.000108	0	0.00	0.000108	0.00011	0.000106	262120418
1781049000	0.000108	-6.0E-6	-5.26	0.000115	0.000115	0.000108	26801748
1780962600	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1780876200	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1780789800	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1780703400	0.000114	1.0E-6	0.88	0.000114	0.000114	0.000114	0
1780617000	0.000113	-6.0E-6	-5.04	0.00012	0.000121	0.000112	36415
1780530600	0.000119	-9.0E-6	-7.03	0.000127	0.00013	0.000119	24682
1780444200	0.000128	-1.1E-5	-7.91	0.000139	0.00014	0.000125	1619
1780357800	0.000139	-2.0E-6	-1.42	0.000141	0.000143	0.000134	1586
1780271400	0.000141	-3.0E-6	-2.08	0.000145	0.000152	0.000135	2035
1780185000	0.000144	9.0E-6	6.67	0.000134	0.000146	0.000134	1935
1780098600	0.000135	-8.0E-6	-5.59	0.000143	0.000144	0.000134	1762
1780012200	0.000143	-1.5E-5	-9.49	0.000158	0.000159	0.000142	1827
1779925800	0.000158	1.0E-6	0.64	0.000157	0.000168	0.000155	1825
1779839400	0.000157	-1.1E-5	-6.55	0.000168	0.000171	0.000157	1753
1779753000	0.000168	8.0E-6	5.00	0.00016	0.000172	0.00016	2103
1779666600	0.00016	7.0E-6	4.58	0.000153	0.000172	0.000153	2444
1779580200	0.000153	-2.1E-5	-12.07	0.000174	0.000174	0.000142	1917
1779493800	0.000174	-2.6E-5	-13.00	0.000203	0.000203	0.000172	1336
1779407400	0.0002	1.0E-6	0.50	0.0002	0.000205	0.0002	221
1779321000	0.000199	0	0.00	0.000198	0.000206	0.000196	1052
1779234600	0.000199	1.0E-5	5.29	0.000187	0.0002	0.000185	1025
1779148200	0.000189	-8.1E-5	-30.00	0.000234	0.000234	0.000182	444
1779061800	0.00027	0	0.00	0.00027	0.00027	0.000231	1596
1778975400	0.00027	0	0.00	0.00027	0.00027	0.00027	0
1778889000	0.00027	1.0E-6	0.37	0.00027	0.00027	0.00027	0
1778802600	0.000269	-4.0E-5	-12.94	0.000309	0.000309	0.000267	1549
1778716200	0.000309	0	0.00	0.000312	0.000313	0.000292	1101
1778629800	0.000309	-2.8E-5	-8.31	0.000337	0.000337	0.000307	1757
1778543400	0.000337	4.9E-5	17.01	0.00029	0.000365	0.000285	2485
1778457000	0.000288	-7.0E-6	-2.37	0.000299	0.000308	0.000282	2280
1778370600	0.000295	2.4E-5	8.86	0.000272	0.000313	0.000271	3293
1778284200	0.000271	-1.1E-5	-3.90	0.000282	0.000293	0.000243	2412
1778197800	0.000282	-2.4E-5	-7.84	0.000306	0.00032	0.00028	2804
1778111400	0.000306	-2.4E-5	-7.27	0.000331	0.000378	0.0003	4332
1778025000	0.00033	-1.9E-5	-5.44	0.000352	0.000466	0.000322	4517
1777938600	0.000349	-2.9E-5	-7.67	0.00038	0.000383	0.000255	2419
1777852200	0.000378	2.0E-6	0.53	0.000383	0.000418	0.000348	3739
1777765800	0.000376	-0.000247	-39.65	0.000634	0.000654	0.000358	7327
1777679400	0.000623	-0.000271	-30.31	0.000871	0.000932	0.000598	11765
1777593000	0.000894	-0.000106	-10.60	0.001001	0.001602	0.000857	16299
1777506600	0.001	-0.009712	-90.66	0.010941	0.010941	0.000966	103260
1777420200	0.010712	-0.002856	-21.05	0.013803	0.015321	0.010211	237423
1777333800	0.013568	-0.002063	-13.20	0.01599	0.017457	0.012641	240054
1777247400	0.015631	0.005448	53.50	0.010132	0.017422	0.009962	236222
1777161000	0.010183	-0.004008	-28.24	0.012518	0.01293	0.010071	227135
1777074600	0.014191	0.004019	39.51	0.009438	0.014191	0.008441	128709
1776988200	0.010172	-0.000157	-1.52	0.010562	0.01113	0.008368	122449
1776901800	0.010329	0.010314	68,760.00	1.5E-5	0.013485	1.5E-5	178889
1776815400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1776729000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1776642600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1776556200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1776469800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1776383400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1776297000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1776210600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1776124200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1776037800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1775951400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1775865000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1775778600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1775692200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1775605800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1775519400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1775433000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1775346600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1775260200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1775173800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1775087400	1.5E-5	0	0.00	1.5E-5	1.7E-5	1.3E-5	1818
1775001000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	2333
1774914600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	1484
1774828200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	1599
1774741800	1.5E-5	-2.0E-6	-11.76	1.6E-5	1.8E-5	1.5E-5	2140
1774655400	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.8E-5	1.5E-5	1876
1774569000	1.8E-5	-2.0E-6	-10.00	1.9E-5	2.0E-5	1.6E-5	1132
1774482600	2.0E-5	0	0.00	2.0E-5	2.0E-5	1.9E-5	1718
1774396200	2.0E-5	3.0E-6	17.65	1.7E-5	2.0E-5	1.4E-5	2464