Sphere IdentityXIDT

US$ 0.02192

0.000209

(

0.96%

)

公式リンク

ウェブサイト

公表

情報

ランク 2140

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.04547

取引所

要求

US$ 0.851424

最終取引時間

00:06:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.235335

完全希薄化時価総額

US$ 675,577

開始日

2017/7/04

日数範囲 0.021238-0.022291

52 週間範囲 0.021455-0.049671

流通量"供給 30,820,620 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	XID/USDT	https://exchange.latoken.com/exchange/XID-USDT	USDT	1	https://exchange.latoken.com/exchange/XID-USDT	0	23 時間s 前
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743638526	XID/ETH	https://exchange.latoken.com/exchange/XID-ETH	ETH	2	https://exchange.latoken.com/exchange/XID-ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.02430998	-0.00239035	-9.8327929517	0.02149613	0.0246477	CX
4	0.02712009	-0.00520046	-19.175673827	0.02145487	0.02806909	CX
12	0.0402066	-0.01828697	-45.482507847	0.02145487	0.04265915	CX
26	0.0296485	-0.00772887	-26.0683339798	0.02145487	0.0496705	CX
52	0.0397681	-0.01784847	-44.8813747702	0.02145487	0.0496705	CX
156	0.04169805	-0.01977842	-47.4324818547	0.01071527	0.0496705	CX
260	0.0056951	0.01622453	284.885779003	0.00532121	0.0588838	CX

Sphere Identity streamlines the onboarding process while keeping customers private.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743637800	0.02176572	-0.001326	-5.74	0.02307736	0.02349287	0.0215703
1743551400	0.02309176	0.00103044	4.67	0.02206435	0.02328753	0.02203361
1743465000	0.02206132	0.00024381	1.12	0.02421657	0.02437883	0.02152045
1743378600	0.02181751	-0.000253	-1.15	0.02209931	0.02233744	0.02149613
1743292200	0.02207003	-0.000879	-3.83	0.02293651	0.02313132	0.02183311
1743205800	0.02294886	-0.001265	-5.22	0.02421657	0.02437883	0.02256529
1743119400	0.02421379	-5.4E-5	-0.22	0.02430998	0.0246477	0.02406847
1743033000	0.02426739	-0.000746	-2.98	0.02498299	0.02513968	0.02398873
1742946600	0.02501299	-4.6E-5	-0.18	0.02517659	0.02534695	0.02469864
1742860200	0.02505873	0.00092988	3.85	0.02420157	0.02543202	0.02395509
1742773800	0.02412885	0.00019505	0.81	0.02396211	0.02443861	0.02395715
1742687400	0.0239338	0.00014896	0.63	0.02378497	0.0242513	0.02378497
1742601000	0.02378484	-0.00015	-0.63	0.02402055	0.02413695	0.02345693
1742514600	0.02393452	-0.001023	-4.10	0.0249018	0.02499787	0.02363783
1742428200	0.02495721	0.00163096	6.99	0.02340624	0.02502522	0.0233288
1742341800	0.02332625	-3.9E-5	-0.17	0.02332069	0.02340382	0.02267177
1742255400	0.02336522	0.00054329	2.38	0.02310289	0.02359451	0.02245881
1742169000	0.02282193	-0.000642	-2.74	0.02343419	0.02348283	0.02252826
1742082600	0.02346347	0.0003117	1.35	0.02314548	0.02363674	0.02304493
1741996200	0.02315177	0.00060016	2.66	0.02254738	0.02352978	0.02253334
1741909800	0.02255161	-0.00051	-2.21	0.02310289	0.02316593	0.0220681
1741823400	0.02306114	-0.000187	-0.80	0.02322849	0.02363384	0.02219127
1741737000	0.02324857	0.00047916	2.10	0.02250273	0.0237287	0.02145487
1741650600	0.02276941	-0.001542	-6.34	0.02620497	0.02731526	0.02191794
1741564200	0.02431107	-0.002236	-8.42	0.02662242	0.02673071	0.02414639
1741477800	0.02654667	0.00068813	2.66	0.02585685	0.0269934	0.02548429
1741391400	0.02585854	-0.000803	-3.01	0.02620497	0.02731526	0.02558484
1741305000	0.0266615	-0.000548	-2.01	0.02712009	0.02806909	0.02637751
1741218600	0.02720999	0.00094573	3.60	0.02620497	0.02745405	0.02607755
1741132200	0.02626426	0.00019276	0.74	0.02593659	0.02685873	0.02434689
1741045800	0.0260715	-0.004372	-14.36	0.03044372	0.03053701	0.02538955
1740959400	0.03044323	0.00372087	13.92	0.02679653	0.03084919	0.02635004
1740873000	0.02672236	-0.000311	-1.15	0.02700066	0.02756646	0.02595958
1740786600	0.02703309	-0.000827	-2.97	0.02790804	0.02794144	0.02516025
1740700200	0.02786	-0.000325	-1.15	0.02833251	0.02876896	0.02706951
1740613800	0.02818513	-0.002038	-6.74	0.0301751	0.03027008	0.0273852
1740527400	0.03022325	-0.000221	-0.73	0.03044372	0.03059291	0.02839023
1740441000	0.03044408	-0.003666	-10.75	0.03156176	0.03310535	0.03021309
1740354600	0.03411038	0.00063936	1.91	0.03345226	0.03436085	0.03323349
1740268200	0.03347102	0.00127655	3.97	0.03220124	0.0338195	0.03213179
1740181800	0.03219447	-0.000985	-2.97	0.03313597	0.03438686	0.03167973
1740095400	0.03317977	0.00033009	1.00	0.03286602	0.03348953	0.03278095
1740009000	0.03284968	0.00060028	1.86	0.03230651	0.03310112	0.03214074
1739922600	0.0322494	-0.000911	-2.75	0.03319259	0.03327693	0.03154385
1739836200	0.03316077	0.00096897	3.01	0.03156176	0.03445305	0.03116294
1739749800	0.0321918	-0.000363	-1.12	0.03259582	0.03297855	0.03214389
1739663400	0.03255529	-0.000429	-1.30	0.03298568	0.03314359	0.03239533
1739577000	0.03298472	0.00059956	1.85	0.03234342	0.03373709	0.03224819
1739490600	0.03238516	-0.00071	-2.15	0.03309507	0.03334747	0.03162298
1739404200	0.03309495	0.00157917	5.01	0.03156176	0.03377448	0.03096801
1739317800	0.03151578	-0.000657	-2.04	0.03224105	0.03296173	0.03126797
1739231400	0.03217244	0.0003411	1.07	0.0337567	0.0345536	0.0318259
1739145000	0.03183134	-8.1E-5	-0.25	0.03184115	0.03244881	0.03071887
1739058600	0.03191217	0.00015101	0.48	0.03173938	0.03221685	0.03133815
1738972200	0.03176116	-0.000652	-2.01	0.03261869	0.03385882	0.03107352
1738885800	0.03241335	-0.001309	-3.88	0.0337567	0.0345536	0.03226961
1738799400	0.03372245	0.00079799	2.42	0.03301218	0.034156	0.03283927
1738713000	0.03292446	-0.001946	-5.58	0.03488986	0.03497323	0.03190528
1738626600	0.03487086	0.00044528	1.29	0.03454041	0.03528723	0.03014969
1738540200	0.03442558	-0.00341	-9.01	0.03777595	0.03824168	0.03337555
1738453800	0.03783573	-0.00195	-4.90	0.03993943	0.0402665	0.03755416
1738367400	0.03978613	0.00042895	1.09	0.03935633	0.04158358	0.03889545
1738281000	0.03935718	0.00162527	4.31	0.03763293	0.03972296	0.03742409
1738194600	0.03773191	0.00057209	1.54	0.03739456	0.03832057	0.03704269
1738108200	0.03715982	-0.001163	-3.03	0.03872096	0.03897349	0.03680493
1738021800	0.03832239	-0.000845	-2.16	0.04005547	0.04024944	0.03673523
1737935400	0.03916757	-0.001041	-2.59	0.0400948	0.04065103	0.03916757
1737849000	0.04020854	0.00013347	0.33	0.04005547	0.04052628	0.03961056
1737762600	0.04007507	-0.000225	-0.56	0.04039088	0.04133662	0.03965097
1737676200	0.04029965	0.00103891	2.65	0.03924852	0.04047389	0.03861908
1737589800	0.03926074	-0.000932	-2.32	0.04032482	0.04071819	0.03909304
1737503400	0.04019305	0.00074355	1.88	0.03954219	0.04070222	0.0387863
1737417000	0.0394495	0.00043971	1.13	0.03989515	0.04146173	0.03786525
1737330600	0.03900979	-0.001051	-2.62	0.03989515	0.04166247	0.03786525
1737244200	0.04006116	-0.002049	-4.87	0.04206516	0.0422901	0.03911373
1737157800	0.04211005	0.00215973	5.41	0.0400107	0.04265915	0.0400107
1737071400	0.03995032	-0.001683	-4.04	0.04168522	0.04180501	0.0395313
1736985000	0.04163331	0.00260537	6.68	0.03898898	0.04203987	0.03855495
1736898600	0.03902794	0.00116184	3.07	0.03792817	0.03934932	0.03784383
1736812200	0.0378661	-0.00161	-4.08	0.03952041	0.04004422	0.0356547
1736725800	0.03947625	-0.000308	-0.77	0.03971425	0.0398874	0.03904476
1736639400	0.03978407	0.00018368	0.46	0.03952041	0.04013473	0.03899491
1736553000	0.03960039	0.000726	1.87	0.03898559	0.04018918	0.03872084
1736466600	0.03887439	-0.001418	-3.52	0.0402066	0.04059235	0.03833171
1736380200	0.04029203	-0.000571	-1.40	0.04091034	0.0412904	0.03887669
1736293800	0.04086327	-0.003741	-8.39	0.0446404	0.04477822	0.04063591
1736207400	0.04460386	0.00056458	1.28	0.04036293	0.04517825	0.0400735
1736121000	0.04403928	-0.000214	-0.48	0.04423191	0.04439647	0.0435756
1736034600	0.04425308	0.00063246	1.45	0.04364143	0.0444024	0.04325592
1735948200	0.04362062	0.00191701	4.60	0.04176605	0.0438919	0.04145363