Sovrun (SOVRN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SovrunSOVRN

US$ 0.002602

0.000046

(

1.80%

)

公式リンク

ウェブサイト

情報

ランク 2646

ethereum

カテゴリー:

入札

UST 0.002494

取引所

GATEIO

要求

UST 0.002611

最終取引時間

15:59:02

取引量 (24 時間)

$ 976

最終取引サイズ

1,535.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.002602

完全希薄化時価総額

UST 2,333,400

開始日

日数範囲 0.00246-0.002622

52 週間範囲 0.002077-0.014749

流通量"供給 896,771,567 / 1,000,000,000

89.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	139729.4	0.0025615	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 357.00	SOVRN/USDT	/crypto/Sovrun-SOVRN	1	/crypto/Sovrun-SOVRN	100	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002616	-1.4E-5	-0.535168195719	0.002448	0.002639	172576.414286	CX
4	0.002897	-0.000295	-10.1829478771	0.00235	0.00304	273720.017857	CX
12	0.002847	-0.000245	-8.60554970144	0.00235	0.004654	883445.158333	CX
26	0.00459	-0.001988	-43.311546841	0.002077	0.006	2115398.07912	CX
52	0.009288	-0.006686	-71.9853574505	0.002077	0.014749	3110721.27151	CX
156	0.009288	-0.006686	-71.9853574505	0.002077	0.014749	3110721.27151	CX
260	0.009288	-0.006686	-71.9853574505	0.002077	0.014749	3110721.27151	CX

Sovrun is reimagining gaming by empowering players to own their digital assets and evolve from participants to architects of their virtual worlds. The ecosystem spans from low-touch innovations like NFTs and token-based ownership, to high-touch experiences such as co-creation within fully on-c... Sovrun is reimagining gaming by empowering players to own their digital assets and evolve from participants to architects of their virtual worlds. The ecosystem spans from low-touch innovations like NFTs and token-based ownership, to high-touch experiences such as co-creation within fully on-chain games and Autonomous Worlds (AW). From asset creation to player-driven economies to permissionlessly building on composable and modular environments, Sovrun pioneers the next era of interactive entertainment where deeper participation, empowerment, and engagement shape the future of gaming. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.002563	6.0E-6	0.23	0.002557	0.002599	0.002491	296223
1782085800	0.002557	4.0E-6	0.16	0.002493	0.002576	0.002486	88361
1781999400	0.002553	9.4E-5	3.82	0.002459	0.00256	0.002458	157457
1781913000	0.002459	-7.1E-5	-2.81	0.00253	0.002555	0.002448	157071
1781826600	0.00253	-4.7E-5	-1.82	0.002577	0.002631	0.002458	117151
1781740200	0.002577	-5.5E-5	-2.09	0.002632	0.002633	0.002541	166248
1781653800	0.002632	1.6E-5	0.61	0.002616	0.002639	0.002539	225521
1781567400	0.002616	6.9E-5	2.71	0.002547	0.002626	0.0025	258058
1781481000	0.002547	5.4E-5	2.17	0.002493	0.002615	0.002459	516871
1781394600	0.002493	-1.2E-5	-0.48	0.002505	0.002618	0.002493	300181
1781308200	0.002505	-4.0E-6	-0.16	0.002513	0.002626	0.002486	282939
1781221800	0.002509	-2.6E-5	-1.03	0.002535	0.002621	0.002496	272593
1781135400	0.002535	-8.4E-5	-3.21	0.002619	0.002632	0.0025	222698
1781049000	0.002619	9.0E-6	0.34	0.002602	0.002745	0.002481	498522
1780962600	0.00261	8.8E-5	3.49	0.002522	0.00263	0.00246	365031
1780876200	0.002522	-0.000108	-4.11	0.00261	0.002612	0.00235	308193
1780789800	0.00263	6.4E-5	2.49	0.002566	0.002713	0.002356	357882
1780703400	0.002566	-0.000222	-7.96	0.002788	0.002805	0.002433	608247
1780617000	0.002788	-1.2E-5	-0.43	0.002752	0.002822	0.002653	360938
1780530600	0.0028	4.0E-6	0.14	0.002796	0.00304	0.002654	309224
1780444200	0.002796	1.7E-5	0.61	0.002779	0.002982	0.002667	325258
1780357800	0.002779	-0.000158	-5.38	0.002937	0.00296	0.002779	212375
1780271400	0.002937	8.3E-5	2.91	0.002854	0.00297	0.002848	264870
1780185000	0.002854	3.0E-6	0.11	0.002851	0.002969	0.002841	219477
1780098600	0.002851	-0.000103	-3.49	0.002954	0.002971	0.002849	222706
1780012200	0.002954	-2.8E-5	-0.94	0.002982	0.002982	0.002812	214923
1779925800	0.002982	9.0E-5	3.11	0.002892	0.002988	0.002892	157239
1779839400	0.002892	-5.0E-6	-0.17	0.002897	0.002987	0.002888	177894
1779753000	0.002897	1.1E-5	0.38	0.002892	0.002991	0.002877	190063
1779666600	0.002886	4.3E-5	1.51	0.00285	0.002989	0.00285	255415
1779580200	0.002843	-4.2E-5	-1.46	0.002885	0.002975	0.002828	219025
1779493800	0.002885	-4.6E-5	-1.57	0.002931	0.00297	0.002841	83634
1779407400	0.002931	5.5E-5	1.91	0.002889	0.00298	0.002826	253464
1779321000	0.002876	-4.7E-5	-1.61	0.003012	0.003012	0.00283	220658
1779234600	0.002923	-0.000194	-6.22	0.003117	0.003272	0.002858	395182
1779148200	0.003117	-6.5E-5	-2.04	0.003223	0.003352	0.00308	202510
1779061800	0.003182	0	0.00	0.003182	0.00335	0.00317	197671
1778975400	0.003182	-0.000152	-4.56	0.003401	0.003462	0.003122	271049
1778889000	0.003334	-2.4E-5	-0.71	0.003358	0.003487	0.003247	200724
1778802600	0.003358	0	0.00	0.003358	0.003495	0.003358	178808
1778716200	0.003358	-0.000194	-5.46	0.003552	0.003611	0.003358	191222
1778629800	0.003552	7.2E-5	2.07	0.00348	0.003552	0.003387	216799
1778543400	0.00348	-4.4E-5	-1.25	0.003524	0.003555	0.003385	106562
1778457000	0.003524	0.000131	3.86	0.003393	0.003533	0.003393	155608
1778370600	0.003393	1.0E-6	0.03	0.003392	0.003529	0.003376	224747
1778284200	0.003392	1.7E-5	0.50	0.003375	0.00352	0.003375	3299460
1778197800	0.003375	-0.000308	-8.36	0.003688	0.003692	0.003375	178010
1778111400	0.003683	0.000296	8.74	0.003444	0.003692	0.003346	155320
1778025000	0.003387	-4.0E-6	-0.12	0.003391	0.003427	0.00329	186374
1777938600	0.003391	9.4E-5	2.85	0.003297	0.003429	0.003286	276447
1777852200	0.003297	-4.0E-6	-0.12	0.003301	0.003427	0.003288	176457
1777765800	0.003301	-6.5E-5	-1.93	0.003366	0.003436	0.003287	286780
1777679400	0.003366	5.8E-5	1.75	0.003308	0.00342	0.003298	228877
1777593000	0.003308	-8.2E-5	-2.42	0.003401	0.003457	0.003291	211936
1777506600	0.00339	-5.9E-5	-1.71	0.003449	0.003581	0.003291	248248
1777420200	0.003449	-3.3E-5	-0.95	0.003482	0.003547	0.0034	140142
1777333800	0.003482	8.8E-5	2.59	0.0035	0.0036	0.003378	236923
1777247400	0.003394	-7.0E-5	-2.02	0.003456	0.00357	0.00336	195395
1777161000	0.003464	7.8E-5	2.30	0.003386	0.003596	0.003371	93965
1777074600	0.003386	2.8E-5	0.83	0.003596	0.003605	0.003284	307040
1776988200	0.003358	-0.000242	-6.72	0.003602	0.003611	0.003351	218468
1776901800	0.0036	0.000179	5.23	0.003421	0.0036	0.003357	175502
1776815400	0.003421	-0.000171	-4.76	0.003555	0.00368	0.003259	359584
1776729000	0.003592	0.000292	8.85	0.003279	0.003592	0.003263	261686
1776642600	0.0033	-0.000333	-9.17	0.00351	0.004466	0.003117	644307
1776556200	0.003633	0.000186	5.40	0.003447	0.003777	0.003433	337346
1776469800	0.003447	8.3E-5	2.47	0.003489	0.003633	0.003394	1060496
1776383400	0.003364	-0.000274	-7.53	0.003629	0.003638	0.003268	2771663
1776297000	0.003638	0.000348	10.58	0.00329	0.004204	0.00329	3005730
1776210600	0.00329	-6.1E-5	-1.82	0.003343	0.003488	0.00326	2854026
1776124200	0.003351	1.5E-5	0.45	0.003328	0.00343	0.003118	2950909
1776037800	0.003336	-1.0E-6	-0.03	0.003329	0.003501	0.003003	3014439
1775951400	0.003337	9.5E-5	2.93	0.003249	0.003439	0.003187	3035399
1775865000	0.003242	4.1E-5	1.28	0.003201	0.003437	0.003193	3089390
1775778600	0.003201	-3.3E-5	-1.02	0.003226	0.003439	0.003181	3001626
1775692200	0.003234	-0.000105	-3.14	0.003339	0.003439	0.003181	2934093
1775605800	0.003339	0.000243	7.85	0.003096	0.003507	0.002945	3200142
1775519400	0.003096	0.000152	5.16	0.002938	0.004654	0.002919	3919560
1775433000	0.002944	-0.000147	-4.76	0.003091	0.003098	0.002816	3292511
1775346600	0.003091	0.000179	6.15	0.002911	0.003111	0.002911	3314702
1775260200	0.002912	-2.6E-5	-0.88	0.002936	0.003136	0.00288	3288503
1775173800	0.002938	-0.000105	-3.45	0.003043	0.003196	0.002888	3214974
1775087400	0.003043	4.4E-5	1.47	0.003152	0.003198	0.00284	3424314
1775001000	0.002999	0.000152	5.34	0.002847	0.00317	0.002841	3391326
1774914600	0.002847	8.0E-6	0.28	0.002845	0.00326	0.0027	3220876
1774828200	0.002839	-1.6E-5	-0.56	0.003012	0.003098	0.002801	3318895
1774741800	0.002855	-0.000123	-4.13	0.002978	0.0033	0.0027	3282935
1774655400	0.002978	-0.000201	-6.32	0.003073	0.003299	0.002964	2908370
1774569000	0.003179	5.0E-5	1.60	0.003129	0.0033	0.003041	3061843
1774482600	0.003129	3.7E-5	1.20	0.003084	0.0033	0.003082	3032272
1774396200	0.003092	-2.8E-5	-0.90	0.003127	0.003339	0.003042	3014656
1774309800	0.00312	-0.000193	-5.83	0.003313	0.003339	0.002986	2949437
1774223400	0.003313	0.000236	7.67	0.003077	0.003339	0.003041	3109023
1774137000	0.003077	1.2E-5	0.39	0.003065	0.003662	0.003041	3089409