Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750636931 | SAIT/ETH | https://www.lbank.info/exchange/sait/eth | ETH | 1 | https://www.lbank.info/exchange/sait/eth | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0916812 | -0.00818028 | -8.92252719205 | 0.0765576 | 0.09646236 | 0 | CX |
| 4 | 0.0918684 | -0.00836748 | -9.10811552177 | 0.0765576 | 0.10359468 | 0 | CX |
| 12 | 0.07204932 | 0.0114516 | 15.8941125329 | 0.050364 | 0.10359468 | 0 | CX |
| 26 | 0.12056724 | -0.03706632 | -30.7432765318 | 0.050364 | 0.13441464 | 0 | CX |
| 52 | 0.12578688 | -0.04228596 | -33.6171467167 | 0.050364 | 0.14778 | 0 | CX |
| 156 | 0.03772512 | 0.0457758 | 121.340369494 | 0.03615912 | 0.14778 | 0 | CX |
| 260 | 0.01051126 | 0.07298966 | 694.394963116 | 0.00992619 | 0.14778 | 9083.77653195 | CX |
SAITについて
Sophon Capital Token is an ERC20 token on the Ethereum network.
SAIT ニュース
ChainWire
4時間前
SAITUSD (4.08%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.08014536 | 0.00011448 | 0.14 | 0.08323056 | 0.08326548 | 0.0765576 | 0 |
| 1750549800 | 0.08003088 | -0.006605 | -7.62 | 0.08647884 | 0.08809236 | 0.08003088 | 0 |
| 1750463400 | 0.08663544 | -0.004227 | -4.65 | 0.09099 | 0.0923742 | 0.08539812 | 0 |
| 1750377000 | 0.09086256 | 9.5E-5 | 0.10 | 0.09083304 | 0.0916164 | 0.0895554 | 0 |
| 1750290600 | 0.09076788 | 0.00017172 | 0.19 | 0.09052596 | 0.09156096 | 0.08889372 | 0 |
| 1750204200 | 0.09059616 | -0.001823 | -1.97 | 0.09128304 | 0.094122 | 0.08847108 | 0 |
| 1750117800 | 0.09241956 | 0.00068688 | 0.75 | 0.0916812 | 0.09646236 | 0.09065232 | 0 |
| 1750031400 | 0.09173268 | 0.00030312 | 0.33 | 0.09117756 | 0.09199692 | 0.08974188 | 0 |
| 1749945000 | 0.09142956 | -0.001441 | -1.55 | 0.09291168 | 0.09291168 | 0.08972136 | 0 |
| 1749858600 | 0.092871 | -0.00263 | -2.75 | 0.09546516 | 0.09546516 | 0.08868528 | 0 |
| 1749772200 | 0.0955008 | -0.004365 | -4.37 | 0.09959508 | 0.10024488 | 0.09440604 | 0 |
| 1749685800 | 0.09986616 | -0.001207 | -1.19 | 0.10133172 | 0.10359468 | 0.09904284 | 0 |
| 1749599400 | 0.10107288 | 0.00411192 | 4.24 | 0.09087912 | 0.10164672 | 0.0906264 | 0 |
| 1749513000 | 0.09696096 | 0.00664596 | 7.36 | 0.09087912 | 0.09699336 | 0.0906264 | 0 |
| 1749426600 | 0.090315 | -0.000666 | -0.73 | 0.09086436 | 0.09165924 | 0.0898092 | 0 |
| 1749340200 | 0.09098064 | 0.001557 | 1.74 | 0.08912628 | 0.09154008 | 0.08857548 | 0 |
| 1749253800 | 0.08942364 | 0.0024462 | 2.81 | 0.08661204 | 0.09114516 | 0.08584524 | 0 |
| 1749167400 | 0.08697744 | -0.00699 | -7.44 | 0.09409572 | 0.09508356 | 0.0863622 | 0 |
| 1749081000 | 0.09396756 | 0.00056988 | 0.61 | 0.09359136 | 0.09632232 | 0.09312336 | 0 |
| 1748994600 | 0.09339768 | -0.000639 | -0.68 | 0.09380844 | 0.0954774 | 0.09319716 | 0 |
| 1748908200 | 0.09403632 | 0.0027162 | 2.97 | 0.09140328 | 0.09411948 | 0.08918964 | 0 |
| 1748821800 | 0.09132012 | 0.00018684 | 0.21 | 0.09105192 | 0.09172152 | 0.08925408 | 0 |
| 1748735400 | 0.09113328 | 0.00027576 | 0.30 | 0.09105768 | 0.09184284 | 0.08947512 | 0 |
| 1748649000 | 0.09085752 | -0.003541 | -3.75 | 0.09482436 | 0.09530496 | 0.09047016 | 0 |
| 1748562600 | 0.09439884 | -0.001826 | -1.90 | 0.09648144 | 0.10035612 | 0.09439884 | 0 |
| 1748476200 | 0.09622476 | 0.00033156 | 0.35 | 0.09566964 | 0.09683748 | 0.09397836 | 0 |
| 1748389800 | 0.0958932 | 0.00357372 | 3.87 | 0.09235548 | 0.09765216 | 0.09080172 | 0 |
| 1748303400 | 0.09231948 | 0.00059292 | 0.65 | 0.0918684 | 0.09344484 | 0.09118152 | 0 |
| 1748217000 | 0.09172656 | 0.00064476 | 0.71 | 0.0912258 | 0.09184284 | 0.08895564 | 0 |
| 1748130600 | 0.0910818 | 0.00068256 | 0.76 | 0.09095508 | 0.092727 | 0.09057672 | 0 |
| 1748044200 | 0.09039924 | -0.005572 | -5.81 | 0.09599976 | 0.0982296 | 0.09032832 | 0 |
| 1747957800 | 0.09597132 | 0.0037008 | 4.01 | 0.09203832 | 0.09687852 | 0.0918486 | 0 |
| 1747871400 | 0.09227052 | 0.00130068 | 1.43 | 0.09087912 | 0.09407916 | 0.08869644 | 0 |
| 1747785000 | 0.09096984 | -0.000174 | -0.19 | 0.09105156 | 0.09315144 | 0.08808948 | 0 |
| 1747698600 | 0.09114336 | 0.002583 | 2.92 | 0.08994276 | 0.09123156 | 0.08477064 | 0 |
| 1747612200 | 0.08856036 | -0.000561 | -0.63 | 0.08932392 | 0.09310716 | 0.0845604 | 0 |
| 1747525800 | 0.0891216 | -0.002526 | -2.76 | 0.0911646 | 0.09121716 | 0.08825292 | 0 |
| 1747439400 | 0.09164736 | -9.8E-5 | -0.11 | 0.09172944 | 0.09519408 | 0.09128988 | 0 |
| 1747353000 | 0.09174492 | -0.002049 | -2.18 | 0.09413604 | 0.09515268 | 0.08929908 | 0 |
| 1747266600 | 0.09379368 | -0.002645 | -2.74 | 0.09649692 | 0.09799452 | 0.0918738 | 0 |
| 1747180200 | 0.09643896 | 0.00667584 | 7.44 | 0.08990388 | 0.09843768 | 0.08716392 | 0 |
| 1747093800 | 0.08976312 | -0.000485 | -0.54 | 0.0904176 | 0.09438552 | 0.087264 | 0 |
| 1747007400 | 0.09024768 | -0.002931 | -3.15 | 0.06456492 | 0.090792 | 0.0641628 | 0 |
| 1746921000 | 0.0931788 | 0.00891252 | 10.58 | 0.06456492 | 0.09328824 | 0.0641628 | 0 |
| 1746834600 | 0.08426628 | 0.0051552 | 6.52 | 0.07912584 | 0.08923356 | 0.07872228 | 0 |
| 1746748200 | 0.07911108 | 0.0138888 | 21.29 | 0.06522012 | 0.07979256 | 0.065133 | 0 |
| 1746661800 | 0.06522228 | -0.000175 | -0.27 | 0.06556788 | 0.06653952 | 0.0644418 | 0 |
| 1746575400 | 0.06539724 | -0.000195 | -0.30 | 0.06551496 | 0.06551496 | 0.0631854 | 0 |
| 1746489000 | 0.06559272 | 0.00058428 | 0.90 | 0.0651888 | 0.06589692 | 0.06423192 | 0 |
| 1746402600 | 0.06500844 | -0.001017 | -1.54 | 0.06619356 | 0.066519 | 0.06499548 | 0 |
| 1746316200 | 0.06602544 | -0.000269 | -0.41 | 0.06635304 | 0.06650028 | 0.06528888 | 0 |
| 1746229800 | 0.06629436 | 0.00011736 | 0.18 | 0.066204 | 0.06726276 | 0.06532596 | 0 |
| 1746143400 | 0.066177 | 0.00160056 | 2.48 | 0.06470928 | 0.06731352 | 0.06457572 | 0 |
| 1746057000 | 0.06457644 | 2.0E-5 | 0.03 | 0.06473052 | 0.06537492 | 0.0627354 | 0 |
| 1745970600 | 0.06455628 | -0.000222 | -0.34 | 0.06478452 | 0.06628824 | 0.06417468 | 0 |
| 1745884200 | 0.06477804 | 0.00019476 | 0.30 | 0.06446844 | 0.0656172 | 0.06308604 | 0 |
| 1745797800 | 0.06458328 | -0.000963 | -1.47 | 0.06578712 | 0.06652548 | 0.0643284 | 0 |
| 1745711400 | 0.06554628 | 0.0011664 | 1.81 | 0.06456492 | 0.06615396 | 0.0641628 | 0 |
| 1745625000 | 0.06437988 | 0.00065448 | 1.03 | 0.06372936 | 0.06574572 | 0.06267888 | 0 |
| 1745538600 | 0.0637254 | 0.00633636 | 11.04 | 0.05920524 | 0.0639882 | 0.05644836 | 0 |
| 1745452200 | 0.05738904 | 0 | 0.00 | 0.05920524 | 0.0592974 | 0.05644836 | 0 |
| 1745365800 | 0.05738904 | 0.00071028 | 1.25 | 0.05920524 | 0.0592974 | 0.05644836 | 0 |
| 1745279400 | 0.05667876 | -0.000391 | -0.69 | 0.05733144 | 0.059607 | 0.05644872 | 0 |
| 1745193000 | 0.05706972 | -0.001097 | -1.89 | 0.05805432 | 0.05827104 | 0.0564066 | 0 |
| 1745106600 | 0.05816628 | 0.00091692 | 1.60 | 0.05720148 | 0.05837688 | 0.05708772 | 0 |
| 1745020200 | 0.05724936 | 0.00027936 | 0.49 | 0.05701932 | 0.0576 | 0.05667228 | 0 |
| 1744933800 | 0.05697 | 0.00012672 | 0.22 | 0.05691312 | 0.05813712 | 0.05631948 | 0 |
| 1744847400 | 0.05684328 | -0.000318 | -0.56 | 0.05700708 | 0.05797368 | 0.0555012 | 0 |
| 1744761000 | 0.0571608 | -0.001111 | -1.91 | 0.05843808 | 0.05973984 | 0.05713236 | 0 |
| 1744674600 | 0.0582714 | 0.00095364 | 1.66 | 0.05747292 | 0.0607662 | 0.05747292 | 0 |
| 1744588200 | 0.05731776 | -0.001957 | -3.30 | 0.05920524 | 0.0592974 | 0.05644836 | 0 |
| 1744501800 | 0.05927472 | 0.00283032 | 5.01 | 0.05642208 | 0.0599832 | 0.0556794 | 0 |
| 1744415400 | 0.0564444 | 0.0014652 | 2.67 | 0.0548172 | 0.05716476 | 0.054216 | 0 |
| 1744329000 | 0.0549792 | -0.00489 | -8.17 | 0.0601056 | 0.0601056 | 0.05323716 | 0 |
| 1744242600 | 0.05986908 | -0.004604 | -7.14 | 0.06451452 | 0.06631992 | 0.050364 | 0 |
| 1744156200 | 0.06447312 | 0 | 0.00 | 0.06451452 | 0.06631992 | 0.06442092 | 0 |
| 1744069800 | 0.06447312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06447312 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06447312 | -0.000731 | -1.12 | 0.06451452 | 0.06631992 | 0.06442092 | 0 |
| 1743810600 | 0.06520428 | -0.000282 | -0.43 | 0.06547356 | 0.06602472 | 0.06354936 | 0 |
| 1743724200 | 0.06548616 | 0.00072864 | 1.13 | 0.06451452 | 0.06631992 | 0.06318648 | 0 |
| 1743637800 | 0.06475752 | -0.003945 | -5.74 | 0.06865992 | 0.06989616 | 0.06417612 | 0 |
| 1743551400 | 0.06870276 | 0.00306576 | 4.67 | 0.065646 | 0.06928524 | 0.06555456 | 0 |
| 1743465000 | 0.065637 | 0.0007254 | 1.12 | 0.07204932 | 0.07253208 | 0.0640278 | 0 |
| 1743378600 | 0.0649116 | -0.000751 | -1.14 | 0.06575004 | 0.06645852 | 0.06395544 | 0 |
| 1743292200 | 0.06566292 | -0.002615 | -3.83 | 0.06824088 | 0.06882048 | 0.06495804 | 0 |
| 1743205800 | 0.0682776 | -0.003763 | -5.22 | 0.07204932 | 0.07253208 | 0.0671364 | 0 |
| 1743119400 | 0.07204104 | -0.000159 | -0.22 | 0.07232724 | 0.073332 | 0.07160868 | 0 |
| 1743033000 | 0.07220052 | -0.002218 | -2.98 | 0.07432956 | 0.07479576 | 0.07137144 | 0 |
| 1742946600 | 0.07441884 | -0.000136 | -0.18 | 0.07490556 | 0.07541244 | 0.07348356 | 0 |
| 1742860200 | 0.07455492 | 0.0027666 | 3.85 | 0.07200468 | 0.07566552 | 0.07127136 | 0 |
| 1742773800 | 0.07178832 | 0.00058032 | 0.81 | 0.07129224 | 0.07270992 | 0.07127748 | 0 |
| 1742687400 | 0.071208 | 0.00044316 | 0.63 | 0.0707652 | 0.07215264 | 0.0707652 | 0 |
