Somnium Space CubesCUBE

US$ 0.9758

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1589

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9737

取引所

GEMN

要求

US$ 0.9779

最終取引時間

19:18:45

取引量 (24 時間)

$ 0

最終取引サイズ

41.12

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.9758

完全希薄化時価総額

US$ 97,580,000

開始日

2019/10/06

日数範囲 0.00000000-0.00000000

52 週間範囲 0.3728-1.31

流通量"供給 14,842,905 / 100,000,000

14.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3608	Gemini	8190.193742	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,147.50	1730937435	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	13 時間s 前
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.3892	614.17917386	CX
4	0	0	0	0	0.4141	741.25072707	CX
12	0	0	0	0	0.5668	615.51350758	CX
26	1	-0.0242	-2.42	0.3728	1.02	1245.16259751	CX
52	0.859	0.1168	13.5972060536	0.3728	1.31	1552.83235157	CX
156	16.09	-15.1142	-93.9353635799	0.3728	25.59	9107.47588619	CX
260	0	0	0	0	28.46	9322.62954497	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

~ Ether ~

3年前

スレッド全体を読む

返信

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730937000	0.9758	0	0.00	0	0	0	0
1730850600	0.9758	0	0.00	0	0	0	0
1730764200	0.9758	0	0.00	0.3892	0.3892	0.3871	4299
1730677800	0.9758	0	0.00	0	0	0	0
1730591400	0.9758	0	0.00	0	0	0	0
1730505000	0.9758	0	0.00	0	0	0	0
1730418600	0.9758	0	0.00	0	0	0	0
1730332200	0.9758	0	0.00	0	0	0	0
1730245800	0.9758	0	0.00	0	0	0	0
1730159400	0.9758	0	0.00	0.4141	0.4141	0.406	4299
1730073000	0.9758	0	0.00	0	0	0	0
1729986600	0.9758	0	0.00	0	0	0	0
1729900200	0.9758	0	0.00	0	0	0	0
1729813800	0.9758	0	0.00	0	0	0	0
1729727400	0.9758	0	0.00	0	0	0	0
1729641000	0.9758	0	0.00	0	0	0	0
1729554600	0.9758	0	0.00	0.3937	0.4033	0.3937	0
1729468200	0.9758	0	0.00	0	0	0	0
1729381800	0.9758	0	0.00	0	0	0	0
1729295400	0.9758	0	0.00	0.4046	0.4054	0.3971	4299
1729209000	0.9758	0	0.00	0.3728	0.3966	0.3728	4299
1729122600	0.9758	0	0.00	0	0	0	0
1729036200	0.9758	0	0.00	0	0	0	0
1728949800	0.9758	0	0.00	0.4038	0.4054	0.3871	4299
1728863400	0.9758	0	0.00	0	0	0	0
1728777000	0.9758	0	0.00	0	0	0	0
1728690600	0.9758	0	0.00	0	0	0	0
1728604200	0.9758	0	0.00	0	0	0	0
1728517800	0.9758	0	0.00	0	0	0	0
1728431400	0.9758	0	0.00	0	0	0	0
1728345000	0.9758	0	0.00	0.4006	0.4006	0.3933	4299
1728258600	0.9758	0	0.00	0	0	0	0
1728172200	0.9758	0	0.00	0	0	0	0
1728085800	0.9758	0	0.00	0	0	0	0
1727999400	0.9758	0.4617	89.81	0.44	0.4481	0.4179	4299
1727913000	0.5141	0	0.00	0	0	0	0
1727826600	0.5141	0	0.00	0	0	0	0
1727740200	0.5141	0	0.00	0	0	0	0
1727653800	0.5141	0	0.00	0	0	0	0
1727567400	0.5141	0	0.00	0	0	0	0
1727481000	0.5141	-0.4617	-47.32	0.5008	0.517	0.478	727
1727394600	0.9758	0	0.00	0	0	0	0
1727308200	0.9758	0	0.00	0	0	0	0
1727221800	0.9758	0	0.00	0	0	0	0
1727135400	0.9758	0	0.00	0	0	0	4299
1727049000	0.9758	0	0.00	0	0	0	0
1726962600	0.9758	0	0.00	0	0	0	0
1726876200	0.9758	0	0.00	0	0	0	0
1726789800	0.9758	0	0.00	0	0	0	0
1726703400	0.9758	0	0.00	0	0	0	0
1726617000	0.9758	0	0.00	0	0	0	0
1726530600	0.9758	0	0.00	0	0	0	0
1726444200	0.9758	0	0.00	0	0	0	0
1726357800	0.9758	0	0.00	0	0	0	0
1726271400	0.9758	0	0.00	0	0	0	0
1726185000	0.9758	0	0.00	0	0	0	0
1726098600	0.9758	0	0.00	0	0	0	0
1726012200	0.9758	0	0.00	0	0	0	0
1725925800	0.9758	0	0.00	0.4465	0.4465	0.4465	4299
1725839400	0.9758	0	0.00	0	0	0	0
1725753000	0.9758	0	0.00	0	0	0	0
1725666600	0.9758	0	0.00	0	0	0	0
1725580200	0.9758	0	0.00	0	0	0	0
1725493800	0.9758	0	0.00	0	0	0	0
1725407400	0.9758	0	0.00	0	0	0	0
1725321000	0.9758	0	0.00	0	0	0	4299
1725234600	0.9758	0	0.00	0	0	0	0
1725148200	0.9758	0	0.00	0	0	0	0
1725061800	0.9758	0	0.00	0	0	0	0
1724975400	0.9758	0	0.00	0	0	0	0
1724889000	0.9758	0	0.00	0	0	0	0
1724802600	0.9758	0	0.00	0	0	0	0
1724716200	0.9758	0	0.00	0.5668	0.5668	0.5616	0
1724629800	0.9758	0	0.00	0	0	0	0
1724543400	0.9758	0	0.00	0	0	0	0
1724457000	0.9758	0	0.00	0	0	0	0
1724370600	0.9758	0	0.00	0.553	0.5641	0.5439	4299
1724284200	0.9758	0	0.00	0	0	0	0
1724197800	0.9758	0	0.00	0	0	0	0
1724111400	0.9758	0.4343	80.20	0.5421	0.5421	0.5421	4299
1724025000	0.5415	0	0.00	0	0	0	0
1723938600	0.5415	0	0.00	0	0	0	0
1723852200	0.5415	0	0.00	0	0	0	0
1723765800	0.5415	0	0.00	0	0	0	0
1723679400	0.5415	0.0063	1.18	0.5352	0.5661	0.5199	381
1723593000	0.5352	-0.4406	-45.15	0.5274	0.5373	0.5274	22
1723506600	0.9758	0.3152	47.71	0.5334	0.5334	0.5334	4299
1723420200	0.6606	0	0.00	0	0	0	0
1723333800	0.6606	0.0389	6.26	0.6606	0.6606	0.6606	0
1723247400	0.6217	-0.0389	-5.89	0.6217	0.6217	0.6217	0
1723161000	0.6606	0	0.00	0.6606	0.6606	0.6606	0
1723074600	0.6606	0	0.00	0.6606	0.6606	0.6606	0