SolriseSLRS

US$ 0.000674

-0.000037

(

-5.23%

)

公式リンク

ウェブサイト

Discord

情報

ランク 897

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000566

取引所

GATE

要求

US$ 0.000647

最終取引時間

12:42:40

取引量 (24 時間)

$ 78

最終取引サイズ

6,537.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000665

完全希薄化時価総額

US$ 673,560

開始日

2021/7/06

日数範囲 0.000661-0.000723

52 週間範囲 0.000436-0.020644

流通量"供給 117,617,510 / 1,000,000,000

11.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00062	Gate.io	51867.6	/cdn/crypto/logos/exchanges/GATE.png	$ 33.46	1727447847	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	1	https://gate.io/trade/SLRS_USDT	88.8071634176	1 時間前
2.5E-7	Gate.io	6537.148	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001634	1727447847	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	2	https://gate.io/trade/SLRS_ETH	11.1928365824	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0005279	0.00014566	27.5923470354	0.00052072	0.00071955	352488.576932	CX
4	0.00060617	6.739E-5	11.1173433195	0.0004647	0.00385257	142577.371123	CX
12	0.00088351	-0.00020995	-23.7631718939	0.00043571	0.00588586	174866.513914	CX
26	0.0064213	-0.00574774	-89.5105352499	0.00043571	0.01122595	602201.636712	CX
52	0.00813312	-0.00745956	-91.7183073654	0.00043571	0.02064358	1234572.00952	CX
156	0.78171909	-0.78104553	-99.9138360559	0.00043571	0.99288193	618194.455371	CX
260	0.16288191	-0.16220835	-99.586473415	0.00043571	1.1700862	579507.762609	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.00070997	0.00014341	25.31	0.00056817	0.00071955	0.00056307	6320
1727308200	0.00056656	-1.8E-5	-3.08	0.00058323	0.00058622	0.00056303	0
1727221800	0.00058413	1.0E-6	0.17	0.00058259	0.00058758	0.00057105	0
1727135400	0.00058275	1.5E-5	2.64	0.0005279	0.00059411	0.00052072	698656
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623	0
1726962600	0.00057619	1.4E-5	2.49	0.00056308	0.00057668	0.00055699	0
1726876200	0.00056195	1.9E-5	3.50	0.00054237	0.00056567	0.00053687	0
1726789800	0.00054274	-0.000117	-17.75	0.00066699	0.0006737	0.00053322	16842
1726703400	0.00065934	0.00014504	28.20	0.00051479	0.0006608	0.0005015	76894
1726617000	0.0005143	-1.5E-5	-2.83	0.0005279	0.0005499	0.00051274	25729
1726530600	0.00052928	4.3E-5	8.83	0.00048743	0.00053669	0.0004782	27492
1726444200	0.00048677	-0.000118	-19.53	0.00060445	0.00060633	0.0004842	61075
1726357800	0.00060429	-6.0E-6	-0.98	0.00061047	0.00061047	0.00059823	0
1726271400	0.00061065	9.1E-5	17.50	0.00051941	0.00061111	0.00051434	16399
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099	0
1726098600	0.00051554	-3.4E-5	-6.19	0.00054855	0.00054858	0.00050191	10862
1726012200	0.00054935	-0.000112	-16.93	0.00065983	0.00068709	0.0005457	39180
1725925800	0.00066147	-6.0E-6	-0.90	0.00072496	0.00385257	0.0005262	709623
1725839400	0.00066741	0.00014541	27.86	0.0005219	0.00067512	0.00052078	51334
1725753000	0.000522	3.3E-5	6.75	0.00049027	0.00064105	0.00048897	14621
1725666600	0.00048894	-5.6E-5	-10.28	0.00054516	0.00060116	0.00047446	17294
1725580200	0.00054476	-6.6E-5	-10.80	0.00061235	0.00064656	0.00054043	23407
1725493800	0.00061121	-2.5E-5	-3.93	0.00062908	0.00063538	0.00060148	43114
1725407400	0.00063646	0.00010372	19.47	0.00053266	0.00072601	0.00052423	236815
1725321000	0.00053274	2.2E-5	4.31	0.00072496	0.00072992	0.00047403	772471
1725234600	0.00051043	-9.2E-5	-15.26	0.00060271	0.00060364	0.0004647	123961
1725148200	0.00060277	-4.0E-6	-0.66	0.00060604	0.00060763	0.00059833	8109
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00051264	13917
1724975400	0.00060657	4.9E-5	8.79	0.00055611	0.00062297	0.00055341	25419
1724889000	0.00055721	-9.0E-6	-1.59	0.00056549	0.00068539	0.00055169	56063
1724802600	0.00056666	-0.000104	-15.50	0.00067153	0.00067498	0.00055398	5487
1724716200	0.00067077	9.4E-5	16.30	0.00065874	0.00068827	0.00065625	30534
1724629800	0.00057655	-5.8E-5	-9.13	0.00063719	0.00063962	0.00057655	6264
1724543400	0.00063503	-5.6E-5	-8.10	0.00069185	0.00069274	0.0005768	18809
1724457000	0.00069117	9.0E-6	1.32	0.00068183	0.00069892	0.0006324	58443
1724370600	0.00068215	0.00015636	29.74	0.00072496	0.0043848	0.00051771	716119
1724284200	0.00052579	-1.6E-5	-2.95	0.00054139	0.00070099	0.00050914	73989
1724197800	0.00054169	-1.2E-5	-2.17	0.00055348	0.00056579	0.00053692	0
1724111400	0.00055335	1.0E-6	0.18	0.00072496	0.00432479	0.00053928	698656
1724025000	0.00055188	-0.000102	-15.61	0.00065315	0.00069137	0.00047639	342740
1723938600	0.0006534	0.00010841	19.89	0.0005447	0.00075707	0.00046622	291122
1723852200	0.00054499	8.1E-5	17.48	0.00046273	0.0005487	0.00043571	60005
1723765800	0.00046349	-0.000149	-24.32	0.00061296	0.00061472	0.00045548	9500
1723679400	0.00061257	-3.5E-5	-5.41	0.00064806	0.0006635	0.00049065	145496
1723593000	0.00064714	7.2E-5	12.52	0.00057188	0.00065592	0.00054886	12166
1723506600	0.00057524	-3.9E-5	-6.35	0.00072496	0.00072992	0.00055232	703490
1723420200	0.00061396	-3.8E-5	-5.83	0.00065242	0.00066673	0.00061028	66923
1723333800	0.00065165	-2.3E-5	-3.41	0.00067433	0.00068675	0.00065022	20313
1723247400	0.00067442	-5.0E-5	-6.90	0.00072496	0.00072992	0.00061422	27215
1723161000	0.00072418	6.7E-5	10.20	0.00065444	0.0007794	0.00060296	18331
1723074600	0.00065713	-0.000275	-29.49	0.00093535	0.00134161	0.00064818	280464
1722988200	0.00093256	0.00025023	36.67	0.00067831	0.00135777	0.00067074	120798
1722901800	0.00068233	3.4E-5	5.24	0.00069676	0.00397605	0.00057962	722493
1722815400	0.00064872	-4.9E-5	-7.02	0.00069676	0.0007029	0.00063624	0
1722729000	0.00069772	-1.8E-5	-2.51	0.00071659	0.0007237	0.00068653	0
1722642600	0.00071614	-2.0E-5	-2.72	0.000736	0.00079383	0.00068777	79918
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00083084	0.00070825	36774
1722469800	0.00074278	-4.4E-5	-5.60	0.00078607	0.00119721	0.00073955	292643
1722383400	0.00078629	-4.2E-5	-5.07	0.00082924	0.0008414	0.00074453	37033
1722297000	0.00082878	-0.000284	-25.52	0.00080077	0.00114876	0.00074674	728346
1722210600	0.00111288	6.0E-6	0.54	0.00110396	0.00111582	0.00108877	0
1722124200	0.00110699	9.1E-5	8.96	0.00101362	0.00179528	0.00100576	222570
1722037800	0.00101598	0.00025409	33.35	0.00076168	0.00101841	0.00076152	14351
1721951400	0.00076189	-3.9E-5	-4.87	0.00080077	0.00080181	0.00074272	0
1721865000	0.00080042	-3.5E-5	-4.19	0.00083598	0.00083703	0.0007937	0
1721778600	0.00083535	9.0E-6	1.09	0.00082609	0.00084967	0.00081676	0
1721692200	0.00082655	-1.9E-5	-2.25	0.00081374	0.00588586	0.00081227	698656
1721605800	0.00084535	-7.0E-8	-0.01	0.0008441	0.00085079	0.0008231	0
1721519400	0.00084542	4.0E-6	0.48	0.00084144	0.0008495	0.00083593	0
1721433000	0.00084165	1.8E-5	2.19	0.00082022	0.00084977	0.00081076	0
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00083747	0.00081227	9061
1721260200	0.00081411	-1.4E-5	-1.69	0.00082802	0.00084398	0.00081067	23094
1721173800	0.00082813	-4.4E-5	-5.05	0.00087208	0.00087454	0.00082038	12835
1721087400	0.00087183	5.7E-5	7.00	0.00082647	0.00087305	0.00082281	698656
1721001000	0.00081458	-1.2E-5	-1.45	0.00082647	0.00083735	0.00079406	10000
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00083249	0.00080981	0
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.00082105	0.00079232	0
1720741800	0.0008059	-7.1E-7	-0.09	0.0008052	0.00083547	0.00079475	11969
1720655400	0.00080661	-5.3E-5	-6.17	0.00085756	0.00088182	0.00077436	39187
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086983	0.00084113	0
1720482600	0.00084423	5.5E-5	6.97	0.00379455	0.00491316	0.00078386	729718
1720396200	0.00078929	-3.9E-5	-4.71	0.00082674	0.00082954	0.00078929	18597
1720309800	0.0008279	-3.7E-5	-4.28	0.00086424	0.00088682	0.00082187	18520
1720223400	0.0008648	-2.6E-5	-2.92	0.00088351	0.00090104	0.00082131	4546
1720137000	0.0008911	-6.4E-5	-6.70	0.00095635	0.00095977	0.00088677	0
1720050600	0.0009555	-0.000206	-17.73	0.00116208	0.00116471	0.00094253	6785
1719964200	0.00116162	-7.0E-6	-0.60	0.00116837	0.00117636	0.00115549	0
1719877800	0.00116887	8.7E-7	0.07	0.00379455	0.00589387	0.00116358	698656
1719791400	0.001168	2.2E-5	1.92	0.00114714	0.00117411	0.00113921	0
1719705000	0.00114642	3.3E-5	2.96	0.00111364	0.0011567	0.00111364	143535
1719618600	0.00111365	-2.3E-5	-2.02	0.00113815	0.001149	0.00110974	0
1719532200	0.00113623	2.5E-5	2.25	0.00111162	0.00114457	0.0011098	8658