SolriseSLRS

US$ 0.000818

0.000018

(

2.26%

)

公式リンク

ウェブサイト

Discord

情報

ランク 830

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000378

取引所

GATE

要求

US$ 0.002957

最終取引時間

04:29:32

取引量 (24 時間)

$ 856

最終取引サイズ

394.60

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.000872

完全希薄化時価総額

US$ 818,020

開始日

2021/7/06

日数範囲 0.000796-0.000823

52 週間範囲 0.000403-0.011226

流通量"供給 152,150,698 / 1,000,000,000

15.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000632	Gate.io	1038976	/cdn/crypto/logos/exchanges/GATE.png	$ 664.40	1738185017	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	1	https://gate.io/trade/SLRS_USDT	100	20 分s 前
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	2	https://gate.io/trade/SLRS_ETH	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00086648	-4.846E-5	-5.59274305235	0.00078935	0.00088822	0	CX
4	0.0008673	-4.928E-5	-5.68200161421	0.000621	0.00097077	0	CX
12	0.00053383	0.00028419	53.2360489294	0.00040301	0.0014804	16369.2012976	CX
26	0.00080077	1.725E-5	2.15417660502	0.00040301	0.0043848	86844.3756862	CX
52	0.00669011	-0.00587209	-87.7726973099	0.00040301	0.01122595	511555.514117	CX
156	0.38669467	-0.38587665	-99.7884584238	0.00040301	0.39488268	576787.023399	CX
260	0.16288191	-0.16206389	-99.4977833941	0.00040301	1.1700862	491913.807008	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738108200	0.00079847	-2.5E-5	-3.04	0.00083202	0.00083744	0.00079084	0
1738021800	0.00082345	-1.8E-5	-2.14	0.00085725	0.00088728	0.00078935	0
1737935400	0.00084161	-2.2E-5	-2.55	0.00086154	0.00087349	0.00084161	0
1737849000	0.00086398	3.0E-6	0.35	0.00086069	0.00087081	0.00085113	0
1737762600	0.00086111	-5.0E-6	-0.58	0.0008679	0.00088822	0.000852	0
1737676200	0.00086594	2.2E-5	2.61	0.00084335	0.00086968	0.00082983	0
1737589800	0.00084361	-2.0E-5	-2.32	0.00086648	0.00087493	0.00084001	0
1737503400	0.00086365	1.6E-5	1.89	0.00084966	0.00087459	0.00083342	0
1737417000	0.00084767	9.0E-6	1.07	0.00085725	0.00089091	0.00081363	0
1737330600	0.00083822	-2.3E-5	-2.67	0.00085725	0.00089522	0.00081363	0
1737244200	0.00086081	-4.4E-5	-4.86	0.00090387	0.00090871	0.00084046	0
1737157800	0.00090484	4.6E-5	5.36	0.00085973	0.00091664	0.00085973	0
1737071400	0.00085843	-3.6E-5	-4.02	0.00089571	0.00089828	0.00084943	0
1736985000	0.0008946	5.6E-5	6.68	0.00083777	0.00090333	0.00082845	0
1736898600	0.00083861	2.5E-5	3.07	0.00081498	0.00084552	0.00081317	0
1736812200	0.00081365	-3.5E-5	-4.13	0.0008673	0.00087346	0.00076613	0
1736725800	0.00084825	-7.0E-6	-0.82	0.00085336	0.00085708	0.00083897	0
1736639400	0.00085486	4.0E-6	0.47	0.00084919	0.00086239	0.0008379	0
1736553000	0.00085091	1.6E-5	1.92	0.0008673	0.00087346	0.00083201	0
1736466600	0.00083531	-3.0E-5	-3.47	0.00086394	0.00087223	0.00082365	0
1736380200	0.00086577	-1.2E-5	-1.37	0.00087906	0.00088723	0.00083536	0
1736293800	0.00087805	-8.0E-5	-8.35	0.00095921	0.00096217	0.00087316	0
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.00097077	0.000621	0
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633	0
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946	0
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073	0
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108	0
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108	0
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145	0
1735602600	0.00087183	-4.5E-7	-0.05	0.00086609	0.00089194	0.00085805	0
1735516200	0.00087228	-1.0E-5	-1.13	0.00088265	0.00088551	0.00086403	0
1735429800	0.00088273	1.8E-5	2.08	0.00086565	0.00088531	0.00086419	0
1735343400	0.00086458	-1.0E-6	-0.12	0.00086609	0.00089194	0.00085933	0
1735257000	0.00086577	-4.2E-5	-4.63	0.00091161	0.00091279	0.00085869	0
1735170600	0.00090793	0.00048871	116.58	0.00041841	0.00092057	0.00041561	21901
1735084200	0.00041922	9.0E-6	2.20	0.00040982	0.00042394	0.00040301	0
1734997800	0.0004099	-0.000441	-51.82	0.00088858	0.00089928	0.00040989	3846
1734911400	0.000851	-1.6E-5	-1.85	0.00087076	0.00088202	0.00084439	0
1734825000	0.00086692	-3.4E-5	-3.77	0.00090316	0.00092382	0.00085615	0
1734738600	0.00090116	7.0E-6	0.78	0.00088858	0.0009072	0.00081003	0
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.00068996	0.0010673	0.00067958	0
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	8.4E-5	9.03	0.00093286	0.00103054	0.00092541	3846
1734047400	0.00093069	0.0002405	34.85	0.00069008	0.0014804	0.00068432	109020
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166	0
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337	0
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	0
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182	0
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331	0
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172	0
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365	0
1733183400	0.00065512	-1.3E-5	-1.95	0.00066774	0.00067663	0.0006433	0
1733097000	0.00066827	1.0E-6	0.15	0.00066874	0.00067399	0.00065934	0
1733010600	0.00066682	2.0E-5	3.09	0.00064559	0.00067208	0.00064371	0
1732924200	0.0006471	3.0E-6	0.47	0.00064465	0.0006567	0.00063722	0
1732837800	0.00064457	-1.5E-5	-2.27	0.00065718	0.00065856	0.00063646	0
1732751400	0.00065982	6.1E-5	10.19	0.0006001	0.00066303	0.00059427	0
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.0006231	0.00058577	15948
1732578600	0.00061461	0.00014386	30.56	0.00049817	0.00066499	0.00047297	131440
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086	0
1732405800	0.0004761	-5.6E-5	-10.53	0.00053292	0.00055488	0.00047456	131845
1732319400	0.00053188	-8.0E-6	-1.48	0.00053805	0.0005487	0.00052318	0
1732233000	0.00053975	4.7E-5	9.55	0.00049206	0.00054156	0.00048595	0
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00050574	0.00048569	0
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00051456	0.00049206	0
1731973800	0.00051487	-9.9E-5	-16.11	0.00052237	0.00059488	0.00048902	0
1731887400	0.00061435	-1.1E-5	-1.76	0.00062732	0.00063143	0.00052812	21814
1731801000	0.00062554	3.7E-5	6.29	0.00058631	0.00063311	0.00056305	74294
1731714600	0.00058812	6.8E-5	13.08	0.00052237	0.00059488	0.00051815	6913
1731628200	0.00051987	-2.3E-5	-4.23	0.00054258	0.00057254	0.00051639	69502
1731541800	0.00054313	2.3E-5	4.42	0.00051922	0.00063403	0.00049939	94563
1731455400	0.0005201	-8.5E-5	-14.04	0.00060403	0.00068797	0.00051972	26294
1731369000	0.00060559	9.0E-8	0.01	0.0006048	0.00067486	0.0005713	265280
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	16197
1731196200	0.00059617	-5.5E-5	-8.45	0.0006515	0.00065888	0.00057632	281507
1731109800	0.00065103	1.3E-5	2.04	0.00064491	0.00065669	0.00063598	0
1731023400	0.00063819	-4.3E-5	-6.32	0.0006781	0.0007176	0.00055679	30205
1730937000	0.00068078	0.00014678	27.49	0.00053383	0.00068598	0.00053362	70591
1730850600	0.000534	-4.0E-5	-6.97	0.00057789	0.00058708	0.00053372	43078
1730764200	0.00057416	9.0E-6	1.59	0.0005279	0.00059521	0.00051673	711057
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451	0
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953	0
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881	0
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637	0
1730332200	0.00061181	5.8E-5	10.48	0.00055325	0.00062506	0.0005472	5816
1730245800	0.00055333	-8.8E-5	-13.72	0.00064113	0.00067014	0.0005485	7247