SolriseSLRS

US$ 0.001003

-0.00000788

(

-0.78%

)

公式リンク

ウェブサイト

Discord

情報

ランク 865

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000926

取引所

GATE

要求

US$ 0.003587

最終取引時間

02:09:59

取引量 (24 時間)

$ 269

最終取引サイズ

394.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00062

完全希薄化時価総額

US$ 1,002,910

開始日

2021/7/06

日数範囲 0.000991-0.001015

52 週間範囲 0.000436-0.020644

流通量"供給 152,150,698 / 1,000,000,000

15.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00096	Gate.io	221399.1	/cdn/crypto/logos/exchanges/GATE.png	$ 200.42	1734508265	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	1	https://gate.io/trade/SLRS_USDT	100	20 分s 前
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734508265	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	2	https://gate.io/trade/SLRS_ETH	0	20 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00065451	0.0003484	53.2306611053	0.00064166	0.0014804	16123.7565714	CX
4	0.00049817	0.00050474	101.318826906	0.00046086	0.0014804	14003.5887143	CX
12	0.00058323	0.00041968	71.9578896833	0.00046086	0.00419832	86671.6596593	CX
26	0.00379455	-0.00279164	-73.5697250003	0.00043571	0.00589387	124894.181926	CX
52	0.0045331	-0.00353019	-77.8758465509	0.00043571	0.02064358	634699.820609	CX
156	0.43314411	-0.4321412	-99.7684581236	0.00043571	0.47888852	577887.107837	CX
260	0.16288191	-0.161879	-99.3842717095	0.00043571	1.1700862	508251.599697	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.00068996	0.0010673	0.00067958	0
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	8.4E-5	9.03	0.00093286	0.00103054	0.00092541	3846
1734047400	0.00093069	0.0002405	34.85	0.00069008	0.0014804	0.00068432	109020
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166	0
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337	0
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	0
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182	0
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331	0
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172	0
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365	0
1733183400	0.00065512	-1.3E-5	-1.95	0.00066774	0.00067663	0.0006433	0
1733097000	0.00066827	1.0E-6	0.15	0.00066874	0.00067399	0.00065934	0
1733010600	0.00066682	2.0E-5	3.09	0.00064559	0.00067208	0.00064371	0
1732924200	0.0006471	3.0E-6	0.47	0.00064465	0.0006567	0.00063722	0
1732837800	0.00064457	-1.5E-5	-2.27	0.00065718	0.00065856	0.00063646	0
1732751400	0.00065982	6.1E-5	10.19	0.0006001	0.00066303	0.00059427	0
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.0006231	0.00058577	15948
1732578600	0.00061461	0.00014386	30.56	0.00049817	0.00066499	0.00047297	131440
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086	0
1732405800	0.0004761	-5.6E-5	-10.53	0.00053292	0.00055488	0.00047456	131845
1732319400	0.00053188	-8.0E-6	-1.48	0.00053805	0.0005487	0.00052318	0
1732233000	0.00053975	4.7E-5	9.55	0.00049206	0.00054156	0.00048595	0
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00050574	0.00048569	0
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00051456	0.00049206	0
1731973800	0.00051487	-9.9E-5	-16.11	0.00052237	0.00059488	0.00048902	0
1731887400	0.00061435	-1.1E-5	-1.76	0.00062732	0.00063143	0.00052812	21814
1731801000	0.00062554	3.7E-5	6.29	0.00058631	0.00063311	0.00056305	74294
1731714600	0.00058812	6.8E-5	13.08	0.00052237	0.00059488	0.00051815	6913
1731628200	0.00051987	-2.3E-5	-4.23	0.00054258	0.00057254	0.00051639	69502
1731541800	0.00054313	2.3E-5	4.42	0.00051922	0.00063403	0.00049939	94563
1731455400	0.0005201	-8.5E-5	-14.04	0.00060403	0.00068797	0.00051972	26294
1731369000	0.00060559	9.0E-8	0.01	0.0006048	0.00067486	0.0005713	265280
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	16197
1731196200	0.00059617	-5.5E-5	-8.45	0.0006515	0.00065888	0.00057632	281507
1731109800	0.00065103	1.3E-5	2.04	0.00064491	0.00065669	0.00063598	0
1731023400	0.00063819	-4.3E-5	-6.32	0.0006781	0.0007176	0.00055679	30205
1730937000	0.00068078	0.00014678	27.49	0.00053383	0.00068598	0.00053362	70591
1730850600	0.000534	-4.0E-5	-6.97	0.00057789	0.00058708	0.00053372	43078
1730764200	0.00057416	9.0E-6	1.59	0.0005279	0.00059521	0.00051673	711057
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451	0
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953	0
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881	0
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637	0
1730332200	0.00061181	5.8E-5	10.48	0.00055325	0.00062506	0.0005472	5816
1730245800	0.00055333	-8.8E-5	-13.72	0.00064113	0.00067014	0.0005485	7247
1730159400	0.00064131	4.0E-5	6.65	0.0005279	0.00064641	0.00052072	796620
1730073000	0.00060145	3.1E-5	5.44	0.0005696	0.00060546	0.00056762	4966
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	0
1729900200	0.00055513	-5.2E-5	-8.56	0.00060858	0.00060858	0.00054976	15635
1729813800	0.00060756	2.0E-6	0.33	0.00060465	0.00061374	0.00060215	0
1729727400	0.00060526	2.8E-5	4.85	0.0005764	0.00062677	0.00057219	5946
1729641000	0.00057708	4.4E-5	8.25	0.00053399	0.00058084	0.00052166	83761
1729554600	0.00053327	-7.0E-5	-11.61	0.00060457	0.00065313	0.0005332	228797
1729468200	0.00060297	4.7E-5	8.45	0.00055663	0.00060574	0.00055366	6039
1729381800	0.0005562	5.4E-5	10.76	0.00050184	0.00058358	0.00050023	29787
1729295400	0.00050207	-9.7E-5	-16.20	0.0005279	0.00066179	0.00050055	854405
1729209000	0.00059863	-2.0E-6	-0.33	0.0005279	0.00060115	0.00052072	698656
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	3.7E-5	6.52	0.0005279	0.00061005	0.00052072	698656
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049	0
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019	0
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747	10794
1728604200	0.00054804	-2.0E-5	-3.52	0.0005691	0.00057807	0.000536	20993
1728517800	0.00056839	8.0E-5	16.39	0.00048753	0.00059088	0.00048537	6671
1728431400	0.0004882	3.0E-6	0.62	0.00048582	0.00049203	0.00048124	0
1728345000	0.00048547	-2.0E-6	-0.41	0.0005279	0.00419832	0.00048156	698656
1728258600	0.00048793	-9.2E-5	-15.87	0.0005785	0.00058903	0.00048477	5523
1728172200	0.00057965	1.7E-7	0.03	0.00058079	0.00058255	0.00057372	5926
1728085800	0.00057948	3.9E-5	7.21	0.00054093	0.00060993	0.00047494	114264
1727999400	0.00054055	-2.6E-5	-4.59	0.0005279	0.00058618	0.00052072	698656
1727913000	0.00056668	-2.2E-5	-3.74	0.00058806	0.00059956	0.00056545	0
1727826600	0.00058835	6.9E-5	13.30	0.00052058	0.00060142	0.00051274	27661
1727740200	0.00051888	-0.000145	-21.86	0.00066475	0.00066475	0.00051505	23337
1727653800	0.00066339	-5.9E-5	-8.17	0.00072253	0.00072399	0.00052856	142301
1727567400	0.00072243	2.1E-5	2.99	0.00070178	0.00072331	0.00069002	23097
1727481000	0.00070138	-9.0E-6	-1.27	0.00070984	0.00072257	0.00066148	13360
1727394600	0.00070997	0.00014341	25.31	0.00056817	0.00071955	0.00056307	6320
1727308200	0.00056656	-1.8E-5	-3.08	0.00058323	0.00058622	0.00056303	0
1727221800	0.00058413	1.0E-6	0.17	0.00058259	0.00058758	0.00057105	0
1727135400	0.00058275	1.5E-5	2.64	0.0005279	0.00059411	0.00052072	698656
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623	0
1726962600	0.00057619	1.4E-5	2.49	0.00056308	0.00057668	0.00055699	0
1726876200	0.00056195	1.9E-5	3.50	0.00054237	0.00056567	0.00053687	0
1726789800	0.00054274	-0.000117	-17.75	0.00066699	0.0006737	0.00053322	16842
1726703400	0.00065934	0.00014504	28.20	0.00051479	0.0006608	0.0005015	76894