SolaniumSLIM

US$ 0.005963

0.000012

(

0.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4035

solana

カテゴリー:

入札

UST 0.005926

取引所

GATEIO

要求

UST 0.006469

最終取引時間

16:26:50

取引量 (24 時間)

$ 168

最終取引サイズ

2.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.005963

完全希薄化時価総額

UST 596,258

開始日

日数範囲 0.005951-0.006214

52 週間範囲 0.00000000-0.09152

流通量"供給 99,992,985 / 100,000,000

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3350	0.006002	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 20.00	SLIM/USDT	/crypto/Solanium-SLIM	1	/crypto/Solanium-SLIM	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006806	-0.000843	-12.3861298854	0.005917	0.007027	32332.4285714	CX
4	0.006874	-0.000911	-13.2528367763	0.005917	0.00806	34310.3546429	CX
12	0.01195	-0.005987	-50.10041841	0.005917	0.016	459761.424405	CX
26	0.01731	-0.011347	-65.5517042172	0.005917	0.02624	579801.759121	CX
52	0	0	0	0	0.09152	764850.936175	CX
156	0.0453	-0.039337	-86.8366445916	0.005917	0.09152	696088.406583	CX
260	0.0453	-0.039337	-86.8366445916	0.005917	0.09152	696088.406583	CX

Launch Pad Project (On solana) Put them on LaunchPad Category

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.005951	-0.000536	-8.26	0.006487	0.006709	0.005917	126509
1780357800	0.006487	-0.0001	-1.52	0.006587	0.00684	0.006487	28561
1780271400	0.006587	3.0E-6	0.05	0.006584	0.006587	0.006584	800
1780185000	0.006584	-1.3E-5	-0.20	0.006597	0.006597	0.006582	2176
1780098600	0.006597	1.5E-5	0.23	0.006582	0.006597	0.006582	11086
1780012200	0.006582	-0.000224	-3.29	0.006806	0.006871	0.00657	55092
1779925800	0.006806	0	0.00	0.006806	0.007027	0.006806	2103
1779839400	0.006806	-0.000262	-3.71	0.007068	0.007068	0.006775	1781
1779753000	0.007068	-1.2E-5	-0.17	0.00708	0.00708	0.006763	1597
1779666600	0.00708	-1.0E-6	-0.01	0.007081	0.007081	0.006875	3460
1779580200	0.007081	0.000297	4.38	0.006784	0.007435	0.006746	16798
1779493800	0.006784	-0.000228	-3.25	0.007012	0.007148	0.006784	3619
1779407400	0.007012	0.000139	2.02	0.006873	0.007014	0.006743	7751
1779321000	0.006873	-0.000138	-1.97	0.007011	0.007011	0.00661	34927
1779234600	0.007011	0	0.00	0.007011	0.007011	0.006746	2760
1779148200	0.007011	-0.000283	-3.88	0.007294	0.007294	0.007011	995
1779061800	0.007294	0	0.00	0.007294	0.007294	0.007294	0
1778975400	0.007294	-0.00018	-2.41	0.007474	0.007474	0.007294	15527
1778889000	0.007474	-9.6E-5	-1.27	0.007295	0.007474	0.007295	252
1778802600	0.00757	0	0.00	0.00757	0.00757	0.007295	479
1778716200	0.00757	0	0.00	0.00757	0.00806	0.00757	14795
1778629800	0.00757	0	0.00	0.00757	0.00757	0.00757	0
1778543400	0.00757	-0.00043	-5.38	0.008	0.008024	0.00757	10448
1778457000	0.008	0.000312	4.06	0.007688	0.008	0.007226	23080
1778370600	0.007688	0.0004	5.49	0.007288	0.007785	0.007183	95449
1778284200	0.007288	-0.000312	-4.11	0.007133	0.007713	0.006862	457905
1778197800	0.0076	0.000388	5.38	0.007212	0.007694	0.007133	37306
1778111400	0.007212	0.000338	4.92	0.006874	0.007212	0.006874	5433
1778025000	0.006874	0.00012	1.78	0.006754	0.006889	0.006754	5965
1777938600	0.006754	-3.0E-6	-0.04	0.006757	0.006987	0.006742	41312
1777852200	0.006757	0.000107	1.61	0.00665	0.006757	0.006566	11457
1777765800	0.00665	-0.000151	-2.22	0.006801	0.006839	0.006556	1818
1777679400	0.006801	0.000137	2.06	0.006664	0.007266	0.00646	57439
1777593000	0.006664	7.5E-5	1.14	0.006589	0.006855	0.006459	43184
1777506600	0.006589	-0.000206	-3.03	0.006795	0.006901	0.006589	21312
1777420200	0.006795	-7.4E-5	-1.08	0.006869	0.007028	0.006795	4101
1777333800	0.006869	-0.000195	-2.76	0.007064	0.007071	0.006869	57883
1777247400	0.007064	0.000109	1.57	0.006955	0.007077	0.006955	4203
1777161000	0.006955	0.000108	1.58	0.006847	0.007075	0.006847	2314
1777074600	0.006847	-1.4E-5	-0.20	0.006861	0.006861	0.006847	11813
1776988200	0.006861	-0.000238	-3.35	0.007099	0.007099	0.006861	1615
1776901800	0.007099	-8.0E-6	-0.11	0.007107	0.007267	0.007099	51081
1776815400	0.007107	0	0.00	0.007107	0.007138	0.007107	6822
1776729000	0.007107	0.000186	2.69	0.006921	0.007125	0.006921	4714
1776642600	0.006921	-0.000306	-4.23	0.007227	0.007274	0.006752	13720
1776556200	0.007227	-0.000151	-2.05	0.007378	0.007391	0.007087	11701
1776469800	0.007378	-2.1E-5	-0.28	0.007414	0.007553	0.007016	410686
1776383400	0.007399	0.000312	4.40	0.007071	0.007414	0.006893	1054552
1776297000	0.007087	1.2E-5	0.17	0.007091	0.007233	0.006987	1352409
1776210600	0.007075	-6.7E-5	-0.94	0.007142	0.007295	0.007075	1260767
1776124200	0.007142	0.000325	4.77	0.006802	0.007267	0.006725	1367289
1776037800	0.006817	-0.000318	-4.46	0.00712	0.007135	0.006668	1404001
1775951400	0.007135	0.000114	1.62	0.007021	0.007215	0.007021	1286621
1775865000	0.007021	-0.000554	-7.31	0.007575	0.007617	0.006836	1369394
1775778600	0.007575	4.3E-5	0.57	0.007532	0.0078	0.007499	1270098
1775692200	0.007532	-0.000658	-8.03	0.00819	0.008271	0.007416	1087039
1775605800	0.00819	0.000214	2.68	0.007976	0.008336	0.006616	1182544
1775519400	0.007976	-0.000672	-7.77	0.00863	0.008843	0.007867	1183729
1775433000	0.008648	-0.00015	-1.70	0.008798	0.008865	0.008401	1065390
1775346600	0.008798	3.0E-5	0.34	0.008752	0.008962	0.008344	1494789
1775260200	0.008768	-0.000437	-4.75	0.009225	0.009571	0.008344	1170245
1775173800	0.009205	-0.000264	-2.79	0.009469	0.010547	0.009004	1169855
1775087400	0.009469	-0.000169	-1.75	0.009638	0.01	0.009177	962471
1775001000	0.009638	2.0E-5	0.21	0.009618	0.0105	0.009	867161
1774914600	0.009618	-2.0E-6	-0.02	0.00959	0.00999	0.009422	933369
1774828200	0.00962	3.0E-5	0.31	0.00959	0.01026	0.00938	942488
1774741800	0.00959	-0.00036	-3.62	0.00992	0.01018	0.00929	997423
1774655400	0.00995	-0.00062	-5.87	0.01057	0.01073	0.00967	1015901
1774569000	0.01057	-0.00129	-10.88	0.01182	0.01238	0.0103	1105007
1774482600	0.01186	-0.00052	-4.20	0.01241	0.01249	0.01164	732991
1774396200	0.01238	0.0002	1.64	0.01222	0.01254	0.01147	757096
1774309800	0.01218	0.00064	5.55	0.01154	0.0156	0.01132	836466
1774223400	0.01154	-0.00046	-3.83	0.01158	0.01216	0.01131	793113
1774137000	0.012	3.0E-5	0.25	0.01197	0.0124	0.01169	763789
1774050600	0.01197	0.00026	2.22	0.01172	0.01214	0.01167	745124
1773964200	0.01171	-0.00061	-4.95	0.01235	0.01297	0.01166	772687
1773877800	0.01232	-0.00089	-6.74	0.01318	0.016	0.01212	885306
1773791400	0.01321	0.00015	1.15	0.01306	0.01325	0.01258	704217
1773705000	0.01306	0.00049	3.90	0.01257	0.01356	0.01254	712591
1773618600	0.01257	0.00057	4.75	0.01196	0.01257	0.0119	749419
1773532200	0.012	-0.00012	-0.99	0.01212	0.01216	0.01181	740644
1773445800	0.01212	0.00021	1.76	0.01191	0.01448	0.01185	713675
1773359400	0.01191	-0.0001	-0.83	0.01197	0.01206	0.01159	726980
1773273000	0.01201	9.0E-5	0.76	0.01195	0.01216	0.01159	719479
1773186600	0.01192	-2.0E-5	-0.17	0.01194	0.01487	0.01161	734315
1773100200	0.01194	0.00061	5.38	0.01133	0.01256	0.01133	759469
1773013800	0.01133	-0.00026	-2.24	0.01162	0.01236	0.01099	759862
1772927400	0.01159	-0.00029	-2.44	0.01191	0.01222	0.0115	753921
1772841000	0.01188	-0.00052	-4.19	0.01252	0.01261	0.01171	747232
1772754600	0.0124	-0.00062	-4.76	0.01302	0.01336	0.0124	710217
1772668200	0.01302	0.00105	8.77	0.01193	0.01407	0.01192	743261
1772581800	0.01197	-0.00019	-1.56	0.01203	0.01216	0.01145	780036